Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Active International Equity ETF (NINT)
NBI Active International Equity ETF (NINT) Historical

NINT NBI Active International Equity ETF

26.27

-0.19 (-0.72%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	26.27	-0.19	-0.72%	26.27	26.27	26.27	0
Jun 06 2024	26.46	0.03	0.11%	26.38	26.46	26.38	200
Jun 05 2024	26.43	0.27	1.03%	26.43	26.43	26.43	0
Jun 04 2024	26.16	0.18	0.69%	26.16	26.16	26.16	0
Jun 03 2024	25.98	0.04	0.15%	26.00	26.00	25.98	100
May 31 2024	25.94	0.13	0.50%	25.85	25.94	25.85	600
May 30 2024	25.81	0.16	0.62%	25.81	25.81	25.81	0
May 29 2024	25.65	-0.21	-0.81%	25.61	25.65	25.61	300
May 28 2024	25.86	-0.24	-0.92%	25.90	25.96	25.82	5,900
May 27 2024	26.10	0.01	0.04%	26.14	26.16	26.10	5,525
May 24 2024	26.09	-0.02	-0.08%	26.06	26.14	26.03	4,800
May 23 2024	26.11	0.08	0.31%	26.11	26.11	26.11	100
May 22 2024	26.03	-0.09	-0.34%	26.03	26.03	26.03	0
May 21 2024	26.12	-0.07	-0.27%	26.10	26.12	26.10	100
May 17 2024	26.19	-0.03	-0.11%	26.19	26.19	26.19	0
May 16 2024	26.22	0.03	0.11%	26.22	26.22	26.22	0
May 15 2024	26.19	0.22	0.85%	26.16	26.19	26.16	3,900
May 14 2024	25.97	0.23	0.89%	25.97	25.97	25.97	0
May 13 2024	25.74	-0.10	-0.39%	25.74	25.74	25.74	0
May 10 2024	25.84	0.18	0.70%	25.79	25.84	25.76	3,800
May 09 2024	25.66	0.16	0.63%	25.60	25.66	25.60	100
May 08 2024	25.50	-0.06	-0.23%	25.53	25.53	25.50	2,900
May 07 2024	25.56	0.19	0.75%	25.56	25.56	25.56	0
May 06 2024	25.37	0.08	0.32%	25.39	25.39	25.37	1,400
May 03 2024	25.29	0.38	1.53%	25.22	25.33	25.22	500
May 02 2024	24.91	0.15	0.61%	24.84	24.91	24.84	900
May 01 2024	24.76	-0.08	-0.32%	24.76	24.76	24.76	0
Apr 30 2024	24.84	-0.15	-0.60%	25.05	25.05	24.84	2,897
Apr 29 2024	24.99	0.07	0.28%	25.00	25.00	24.99	500
Apr 26 2024	24.92	0.28	1.14%	24.95	24.96	24.87	4,800
Apr 25 2024	24.64	-0.16	-0.65%	24.65	24.65	24.64	500
Apr 24 2024	24.80	-0.05	-0.20%	24.82	24.82	24.80	100
Apr 23 2024	24.85	0.28	1.14%	24.85	24.85	24.85	0
Apr 22 2024	24.57	0.18	0.74%	24.60	24.60	24.57	1,500
Apr 19 2024	24.39	-0.09	-0.37%	24.39	24.39	24.39	0
Apr 18 2024	24.48	-0.08	-0.33%	24.48	24.48	24.48	0
Apr 17 2024	24.56	-0.15	-0.61%	24.59	24.60	24.56	300
Apr 16 2024	24.71	-0.01	-0.04%	24.71	24.71	24.71	0
Apr 15 2024	24.72	-0.09	-0.36%	24.77	24.79	24.72	1,800
Apr 12 2024	24.81	-0.27	-1.08%	24.81	24.81	24.81	0
Apr 11 2024	25.08	0.17	0.68%	25.08	25.08	25.08	0
Apr 10 2024	24.91	-0.07	-0.28%	24.91	24.91	24.91	0
Apr 09 2024	24.98	0.02	0.08%	25.00	25.02	24.98	3,200
Apr 08 2024	24.96	-0.01	-0.04%	24.96	24.96	24.96	0
Apr 05 2024	24.97	0.15	0.60%	24.97	24.97	24.97	0
Apr 04 2024	24.82	-0.14	-0.56%	24.82	24.82	24.82	0
Apr 03 2024	24.96	-0.06	-0.24%	24.96	24.96	24.96	0
Apr 02 2024	25.02	-0.18	-0.71%	25.02	25.02	25.02	0
Apr 01 2024	25.20	-0.06	-0.24%	25.28	25.28	25.20	100
Mar 28 2024	25.26	-0.16	-0.63%	25.26	25.26	25.26	0
Mar 27 2024	25.42	0.14	0.55%	25.42	25.42	25.42	0
Mar 26 2024	25.28	-0.07	-0.28%	25.28	25.28	25.28	0
Mar 25 2024	25.35	-0.13	-0.51%	25.35	25.35	25.35	49
Mar 22 2024	25.48	0.11	0.43%	25.48	25.48	25.48	0
Mar 21 2024	25.37	-0.03	-0.12%	25.37	25.37	25.37	0
Mar 20 2024	25.40	0.15	0.59%	25.40	25.40	25.40	0
Mar 19 2024	25.25	-0.02	-0.08%	25.25	25.25	25.25	0
Mar 18 2024	25.27	0.00	0.00%	25.27	25.27	25.27	0
Mar 15 2024	25.27	-0.05	-0.20%	25.27	25.27	25.27	0
Mar 14 2024	25.32	-0.12	-0.47%	25.38	25.38	25.27	900
Mar 13 2024	25.44	-0.06	-0.24%	25.44	25.44	25.44	0
Mar 12 2024	25.50	0.27	1.07%	25.50	25.50	25.50	0

NBI Active International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions