NBI High Yield Bond ETF Historical Data - NHYB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI High Yield Bond ETF (NHYB)
NBI High Yield Bond ETF (NHYB) Historical

NBI High Yield Bond ETF (NHYB)

20.98

0.07

(0.33%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	20.87	0	0.00	20.87	20.87	20.87	0
1714081200	20.87	-0.06	-0.29	20.85	20.87	20.82	303
1713994800	20.93	-0.03	-0.14	20.86	20.93	20.86	200
1713908400	20.96	0.08	0.38	20.96	20.96	20.96	0
1713822000	20.88	-0.02	-0.10	20.82	20.88	20.82	900
1713562800	20.9	0.03	0.14	20.9	20.9	20.9	18
1713476400	20.87	0.02	0.10	20.84	20.87	20.84	1201
1713390000	20.85	0.02	0.10	20.86	20.86	20.85	700
1713303600	20.83	-0.06	-0.29	20.77	20.83	20.77	501
1713217200	20.89	-0.12	-0.57	20.86	20.89	20.86	102
1712958000	21.01	0.02	0.10	21.02	21.02	20.96	800
1712871600	20.99	-0.02	-0.10	20.99	20.99	20.99	100
1712785200	21.01	-0.19	-0.90	21.09	21.09	20.97	505
1712698800	21.2	0.05	0.24	21.17	21.2	21.16	1300
1712612400	21.15	0.04	0.19	21.18	21.18	21.1	800
1712353200	21.11	0.01	0.05	21.09	21.11	21.09	2400
1712266800	21.1	-0.02	-0.09	21.1	21.1	21.1	24
1712180400	21.12	0.04	0.19	21.12	21.12	21.12	1
1712094000	21.08	-0.07	-0.33	21.08	21.08	21.08	5
1712007600	21.15	-0.08	-0.38	21.3	21.3	21.15	1096
1711662000	21.23	-0.04	-0.19	21.24	21.24	21.23	100
1711575600	21.27	0.1	0.47	21.21	21.27	21.21	100
1711489200	21.17	-0.04	-0.19	21.18	21.18	21.17	200
1711402800	21.21	-0.03	-0.14	21.18	21.21	21.15	8000
1711143600	21.24	-0.01	-0.05	21.25	21.25	21.24	500
1711057200	21.25	-0.03	-0.14	21.22	21.25	21.21	750
1710970800	21.28	-0.05	-0.23	21.23	21.28	21.23	120
1710884400	21.33	0.09	0.42	21.29	21.34	21.29	500
1710798000	21.24	0.02	0.09	21.2	21.24	21.2	205
1710538800	21.22	0.01	0.05	21.22	21.22	21.22	0
1710452400	21.21	-0.14	-0.66	21.24	21.27	21.21	1400
1710366000	21.35	0.03	0.14	21.28	21.35	21.28	14103
1710279600	21.32	0.05	0.24	21.28	21.32	21.28	12282
1710193200	21.27	0	0.00	21.27	21.27	21.27	0
1709937600	21.27	-0.01	-0.05	21.34	21.36	21.27	1060
1709851200	21.28	0.03	0.14	21.28	21.3	21.28	400
1709764800	21.25	0.03	0.14	21.23	21.27	21.23	1991
1709678400	21.22	0	0.00	21.22	21.22	21.22	0
1709592000	21.22	-0.02	-0.09	21.22	21.26	21.22	1125
1709332800	21.24	0.1	0.47	21.12	21.24	21.12	400
1709246400	21.14	0.02	0.09	21.17	21.17	21.14	1500
1709160000	21.12	0.01	0.05	21.12	21.12	21.12	0
1709073600	21.11	0.02	0.09	21.11	21.11	21.11	0
1708987200	21.09	-0.05	-0.24	21.07	21.09	21.07	100
1708728000	21.14	0.02	0.09	21.12	21.14	21.12	100
1708641600	21.12	0.1	0.48	21.12	21.12	21.12	1
1708555200	21.02	-0.16	-0.76	21.02	21.02	20.99	904
1708468800	21.18	0.04	0.19	21.13	21.18	21.13	100
1708123200	21.14	-0.06	-0.28	21.28	21.28	21.14	212
1708036800	21.2	0.06	0.28	21.24	21.24	21.2	100
1707950400	21.14	0.09	0.43	21.14	21.14	21.14	0
1707864000	21.05	-0.14	-0.66	21.11	21.11	21.05	2300
1707777600	21.19	-0.04	-0.19	21.26	21.28	21.19	1500
1707518400	21.23	0.03	0.14	21.24	21.26	21.23	1800
1707432000	21.2	-0.01	-0.05	21.17	21.21	21.17	500
1707345600	21.21	0.03	0.14	21.21	21.25	21.21	30070
1707259200	21.18	0.1	0.47	21.23	21.23	21.18	300
1707172800	21.08	-0.11	-0.52	21.27	21.27	21.05	472
1706913600	21.19	-0.19	-0.89	21.19	21.19	21.19	88
1706827200	21.38	0.19	0.90	21.3	21.38	21.24	8800
1706740800	21.19	-0.06	-0.28	21.28	21.28	21.19	200
1706654400	21.25	-0.04	-0.19	21.3	21.3	21.25	3524
1706568000	21.29	0.03	0.14	21.23	21.29	21.23	385

NBI High Yield Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions