Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Nickel Creek Platinum Corp (NCP)
Nickel Creek Platinum Corp (NCP) Historical

NCP Nickel Creek Platinum Corp

0.02

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,100
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	39,474
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	385,250
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	32,863
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	251,000
Apr 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,000
Apr 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	47,774
Apr 15 2024	0.015	0.00	0.00%	0.02	0.02	0.015	83,490
Apr 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	6,996
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,010
Apr 10 2024	0.02	0.005	33.33%	0.015	0.02	0.015	20,786
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,547
Apr 05 2024	0.02	0.00	0.00%	0.02	0.025	0.02	120,334
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	279,358
Apr 03 2024	0.02	0.005	33.33%	0.015	0.02	0.015	1,437,235
Apr 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	58,406
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,192
Mar 28 2024	0.02	0.005	33.33%	0.015	0.02	0.015	80,986
Mar 27 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	132,961
Mar 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	24,843
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5
Mar 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	27,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,645
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	624
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	116,100
Mar 14 2024	0.015	0.00	0.00%	0.02	0.02	0.015	11,824
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	340,000
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	218,388
Mar 08 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	831,000
Mar 06 2024	0.015	0.00	0.00%	0.02	0.02	0.015	63,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,222
Mar 04 2024	0.015	0.00	0.00%	0.015	0.02	0.015	111,000
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	90,250
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	292,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.02	0.015	131,066
Feb 23 2024	0.015	0.00	0.00%	0.02	0.02	0.015	15,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,967
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	166,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	964,700
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Feb 15 2024	0.015	0.00	0.00%	0.02	0.02	0.015	109,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	183,350
Feb 13 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	133,679
Feb 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,103
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	101,832
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66
Feb 05 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	236,032
Feb 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,884
Feb 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Jan 31 2024	0.02	0.00	0.00%	0.015	0.02	0.015	151,000
Jan 30 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Jan 29 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	46,000

Nickel Creek Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions