Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Mid Cap Index (MUMC)
Manulife Multifactor US Mid Cap Index (MUMC) Historical

MUMC Manulife Multifactor US Mid Cap Index

41.33

0.07 (0.17%)

Jun 21 2024 - Closed

Delayed by 15 minutes

MUMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	41.33	0.07	0.17%	41.33	41.33	41.33	0
Jun 20 2024	41.26	-0.11	-0.27%	41.26	41.26	41.26	0
Jun 19 2024	41.37	0.04	0.10%	41.37	41.37	41.37	0
Jun 18 2024	41.33	0.14	0.34%	41.33	41.33	41.33	0
Jun 17 2024	41.19	0.34	0.83%	41.19	41.19	41.19	0
Jun 14 2024	40.85	-0.52	-1.26%	41.41	41.41	40.85	100
Jun 13 2024	41.37	-0.19	-0.46%	41.37	41.37	41.37	0
Jun 12 2024	41.56	0.47	1.14%	41.63	41.63	41.56	205
Jun 11 2024	41.09	-0.17	-0.41%	41.09	41.09	41.09	0
Jun 10 2024	41.26	0.14	0.34%	41.26	41.26	41.26	0
Jun 07 2024	41.12	-0.15	-0.36%	41.12	41.12	41.12	3
Jun 06 2024	41.27	-0.17	-0.41%	41.27	41.27	41.27	0
Jun 05 2024	41.44	0.33	0.80%	41.17	41.44	41.17	300
Jun 04 2024	41.11	-0.32	-0.77%	41.30	41.30	41.11	100
Jun 03 2024	41.43	-0.29	-0.70%	41.43	41.43	41.43	0
May 31 2024	41.72	0.40	0.97%	41.50	41.72	41.50	500
May 30 2024	41.32	0.17	0.41%	41.32	41.32	41.32	300
May 29 2024	41.15	-0.40	-0.96%	41.15	41.15	41.15	180
May 28 2024	41.55	-0.41	-0.98%	41.84	41.84	41.55	101
May 27 2024	41.96	0.11	0.26%	41.96	41.96	41.96	0
May 24 2024	41.85	0.34	0.82%	41.85	41.85	41.85	0
May 23 2024	41.51	-0.50	-1.19%	41.51	41.51	41.51	0
May 22 2024	42.01	-0.23	-0.54%	42.01	42.01	42.01	0
May 21 2024	42.24	-0.02	-0.05%	42.24	42.24	42.24	0
May 17 2024	42.26	-0.03	-0.07%	42.26	42.26	42.26	80
May 16 2024	42.29	-0.18	-0.42%	42.29	42.29	42.29	0
May 15 2024	42.47	0.37	0.88%	42.47	42.47	42.47	101
May 14 2024	42.10	0.21	0.50%	42.10	42.10	42.10	200
May 13 2024	41.89	-0.05	-0.12%	42.01	42.01	41.89	100
May 10 2024	41.94	0.02	0.05%	41.94	41.94	41.94	2,210
May 09 2024	41.92	0.35	0.84%	41.92	41.92	41.92	0
May 08 2024	41.57	-0.13	-0.31%	41.57	41.57	41.57	0
May 07 2024	41.70	0.14	0.34%	41.70	41.70	41.70	150
May 06 2024	41.56	0.45	1.09%	41.56	41.56	41.56	0
May 03 2024	41.11	0.36	0.88%	41.03	41.11	41.03	1,156
May 02 2024	40.75	0.20	0.49%	40.75	40.75	40.75	0
May 01 2024	40.55	-0.08	-0.20%	40.55	40.55	40.55	1
Apr 30 2024	40.63	-0.52	-1.26%	40.65	40.65	40.63	400
Apr 29 2024	41.15	0.37	0.91%	41.15	41.15	41.15	0
Apr 26 2024	40.78	0.00	0.00%	40.78	40.78	40.78	0
Apr 25 2024	40.78	-0.14	-0.34%	40.78	40.78	40.78	0
Apr 24 2024	40.92	0.06	0.15%	40.90	40.92	40.90	252
Apr 23 2024	40.86	0.46	1.14%	40.86	40.86	40.86	0
Apr 22 2024	40.40	0.33	0.82%	40.41	40.41	40.40	100
Apr 19 2024	40.07	0.08	0.20%	40.07	40.07	40.07	200
Apr 18 2024	39.99	-0.11	-0.27%	39.95	39.99	39.95	130
Apr 17 2024	40.10	-0.22	-0.55%	40.13	40.14	40.10	200
Apr 16 2024	40.32	-0.20	-0.49%	40.27	40.32	40.27	100
Apr 15 2024	40.52	-0.43	-1.05%	40.50	40.52	40.50	200
Apr 12 2024	40.95	-0.69	-1.66%	40.95	40.95	40.95	0
Apr 11 2024	41.64	-0.04	-0.10%	41.69	41.69	41.64	100
Apr 10 2024	41.68	-0.70	-1.65%	41.72	41.72	41.68	4,200
Apr 09 2024	42.38	0.03	0.07%	42.27	42.38	42.27	200
Apr 08 2024	42.35	0.11	0.26%	42.35	42.35	42.35	0
Apr 05 2024	42.24	0.31	0.74%	42.24	42.24	42.24	0
Apr 04 2024	41.93	-0.44	-1.04%	42.60	42.60	41.93	1,000
Apr 03 2024	42.37	0.15	0.36%	42.39	42.39	42.37	247
Apr 02 2024	42.22	-0.50	-1.17%	42.22	42.22	42.22	0
Apr 01 2024	42.72	-0.30	-0.70%	42.72	42.72	42.72	0
Mar 28 2024	43.02	0.22	0.51%	43.05	43.05	43.02	300
Mar 27 2024	42.80	0.58	1.37%	42.80	42.80	42.80	0
Mar 26 2024	42.22	-0.01	-0.02%	42.30	42.30	42.22	130
Mar 25 2024	42.23	-0.10	-0.24%	42.24	42.24	42.23	200

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions