Manulife Multifactor US Mid Cap Index Historical Data - MUMC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Multifactor US Mid Cap Index (MUMC)
Manulife Multifactor US Mid Cap Index (MUMC) Historical

Manulife Multifactor US Mid Cap Index (MUMC)

40.92

0.14

(0.34%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	40.92	0.14	0.34	40.97	40.97	40.92	3461
1714081200	40.78	-0.14	-0.34	40.78	40.78	40.78	0
1713994800	40.92	0.06	0.15	40.9	40.92	40.9	252
1713908400	40.86	0.46	1.14	40.86	40.86	40.86	0
1713822000	40.4	0.33	0.82	40.41	40.41	40.4	100
1713562800	40.07	0.08	0.20	40.07	40.07	40.07	200
1713476400	39.99	-0.11	-0.27	39.95	39.99	39.95	130
1713390000	40.1	-0.22	-0.55	40.13	40.14	40.1	200
1713303600	40.32	-0.2	-0.49	40.27	40.32	40.27	100
1713217200	40.52	-0.43	-1.05	40.5	40.52	40.5	200
1712958000	40.95	-0.69	-1.66	40.95	40.95	40.95	0
1712871600	41.64	-0.04	-0.10	41.69	41.69	41.64	100
1712785200	41.68	-0.7	-1.65	41.72	41.72	41.68	4200
1712698800	42.38	0.03	0.07	42.27	42.38	42.27	200
1712612400	42.35	0.11	0.26	42.35	42.35	42.35	0
1712353200	42.24	0.31	0.74	42.24	42.24	42.24	0
1712266800	41.93	-0.44	-1.04	42.6	42.6	41.93	1000
1712180400	42.37	0.15	0.36	42.39	42.39	42.37	247
1712094000	42.22	-0.5	-1.17	42.22	42.22	42.22	0
1712007600	42.72	-0.3	-0.70	42.72	42.72	42.72	0
1711662000	43.02	0.22	0.51	43.05	43.05	43.02	300
1711575600	42.8	0.58	1.37	42.8	42.8	42.8	0
1711489200	42.22	-0.01	-0.02	42.3	42.3	42.22	130
1711402800	42.23	-0.1	-0.24	42.24	42.24	42.23	200
1711143600	42.33	-0.25	-0.59	42.39	42.39	42.26	300
1711057200	42.58	0.48	1.14	42.61	42.61	42.58	100
1710970800	42.1	0.4	0.96	42.1	42.1	42.1	0
1710884400	41.7	0.26	0.63	41.55	41.7	41.55	100
1710798000	41.44	0.1	0.24	41.55	41.55	41.39	1300
1710538800	41.34	-0.02	-0.05	41.36	41.45	41.34	600
1710452400	41.36	-0.48	-1.15	41.36	41.36	41.36	0
1710366000	41.84	0.02	0.05	41.84	41.84	41.84	0
1710279600	41.82	0.22	0.53	41.82	41.82	41.82	0
1710193200	41.6	-0.14	-0.34	41.54	41.6	41.54	100
1709937600	41.74	-0.11	-0.26	41.74	41.74	41.74	100
1709851200	41.85	0.38	0.92	41.85	41.85	41.85	0
1709764800	41.47	0.25	0.61	41.52	41.52	41.47	100
1709678400	41.22	-0.24	-0.58	41.22	41.22	41.22	130
1709592000	41.46	0.2	0.48	41.47	41.47	41.45	500
1709332800	41.26	0.22	0.54	41.26	41.26	41.26	0
1709246400	41.04	0.36	0.88	41.04	41.04	41.04	100
1709160000	40.68	-0.01	-0.02	40.68	40.68	40.68	0
1709073600	40.69	0.14	0.35	40.69	40.69	40.69	0
1708987200	40.55	-0.07	-0.17	40.55	40.55	40.55	100
1708728000	40.62	0.15	0.37	40.62	40.62	40.62	0
1708641600	40.47	0.5	1.25	40.47	40.47	40.47	0
1708555200	39.97	0.06	0.15	39.91	39.97	39.91	100
1708468800	39.91	-0.23	-0.57	39.91	39.91	39.91	0
1708123200	40.14	-0.19	-0.47	40.21	40.21	40.14	100
1708036800	40.33	0.5	1.26	40.26	40.33	40.26	100
1707950400	39.83	0.55	1.40	39.83	39.83	39.83	0
1707864000	39.28	-0.86	-2.14	39.2	39.28	39.2	250
1707777600	40.14	0.34	0.85	40.14	40.14	40.14	0
1707518400	39.8	0.2	0.51	39.63	39.8	39.63	100
1707432000	39.6	0.42	1.07	39.6	39.6	39.6	0
1707345600	39.18	0	0.00	39.18	39.18	39.18	0
1707259200	39.18	0.1	0.26	39.18	39.18	39.18	3820
1707172800	39.08	-0.4	-1.01	38.97	39.08	38.97	100
1706913600	39.48	0.11	0.28	39.48	39.48	39.48	0
1706827200	39.37	0.41	1.05	39.29	39.37	39.29	100
1706740800	38.96	-0.64	-1.62	38.96	38.96	38.96	20
1706654400	39.6	0.05	0.13	39.54	39.6	39.54	100
1706568000	39.55	0.29	0.74	39.55	39.55	39.55	0

Manulife Multifactor US ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions