We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.869565217391 | 1.15 | 1.21 | 1.13 | 55057 | 1.17987217 | CS |
| 4 | 0.06 | 5.55555555556 | 1.08 | 1.3 | 1.05 | 109154 | 1.14819008 | CS |
| 12 | 0.45 | 65.2173913043 | 0.69 | 1.3 | 0.62 | 124369 | 0.93967618 | CS |
| 26 | 0.56 | 96.5517241379 | 0.58 | 1.3 | 0.57 | 70034 | 0.89242149 | CS |
| 52 | 0.48 | 72.7272727273 | 0.66 | 1.3 | 0.56 | 46191 | 0.82547392 | CS |
| 156 | -0.01 | -0.869565217391 | 1.15 | 1.3 | 0.55 | 31570 | 0.86130717 | CS |
| 260 | -0.01 | -0.869565217391 | 1.15 | 1.3 | 0.55 | 31570 | 0.86130717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714686000 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.19 | 1.1299999 | 41131 |
| 1714599600 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 23400 |
| 1714513200 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.16 | 33833 |
| 1714426800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.17 | 121000 |
| 1714167600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.18 | 64147 |
| 1714081200 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 32907 |
| 1713994800 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 51223 |
| 1713908400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.1299999 | 39728 |
| 1713822000 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.17 | 52974 |
| 1713562800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.17 | 177416 |
| 1713476400 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.17 | 129595 |
| 1713390000 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.12 | 103401 |
| 1713303600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1 | 41436 |
| 1713217200 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.15 | 1.11 | 114049 |
| 1712958000 | 1.12 | 0.03 | 2.75 | 1.11 | 1.18 | 1.09 | 287637 |
| 1712871600 | 1.09 | -0.08 | -6.84 | 1.1299999 | 1.15 | 1.09 | 304485 |
| 1712785200 | 1.17 | -0.02 | -1.68 | 1.15 | 1.2 | 1.1399999 | 189626 |
| 1712698800 | 1.19 | 0.05 | 4.39 | 1.1299999 | 1.2 | 1.1299999 | 85310 |
| 1712612400 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.18 | 1.1 | 148639 |
| 1712353200 | 1.08 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 71351 |
| 1712266800 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.05 | 110917 |
| 1712180400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.09 | 277868 |
| 1712094000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1399999 | 1.1 | 228870 |
| 1712007600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.12 | 1.05 | 146012 |
| 1711662000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 217590 |
| 1711575600 | 1.05 | 0.03 | 2.94 | 1.01 | 1.05 | 1.01 | 29027 |
| 1711489200 | 1.02 | 0.02 | 2.00 | 1.03 | 1.03 | 0.99 | 221520 |
| 1711402800 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 116692 |
| 1711143600 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 186294 |
| 1711057200 | 1.02 | 0.02 | 2.00 | 1.03 | 1.05 | 0.98 | 79141 |
| 1710970800 | 1 | 0.03 | 3.09 | 0.95 | 1 | 0.95 | 94504 |
| 1710884400 | 0.97 | 0 | 0.00 | 0.94 | 0.99 | 0.93 | 52005 |
| 1710798000 | 0.97 | 0.04 | 4.30 | 0.95 | 0.99 | 0.93 | 248815 |
| 1710538800 | 0.93 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 98749 |
| 1710452400 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 85490 |
| 1710366000 | 0.91 | 0.01 | 1.11 | 0.92 | 0.94 | 0.91 | 40853 |
| 1710279600 | 0.9 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 20600 |
| 1710193200 | 0.9 | -0.01 | -1.10 | 0.89 | 0.91 | 0.89 | 35625 |
| 1709937600 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.91 | 65260 |
| 1709851200 | 0.92 | 0 | 0.00 | 0.9 | 0.92 | 0.87 | 88853 |
| 1709764800 | 0.92 | 0.02 | 2.22 | 0.91 | 0.94 | 0.89 | 91436 |
| 1709678400 | 0.9 | 0.1 | 12.50 | 0.8199999 | 0.9 | 0.81 | 121554 |
| 1709592000 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.78 | 97864 |
| 1709332800 | 0.77 | 0.05 | 6.94 | 0.72 | 0.77 | 0.71 | 206702 |
| 1709246400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 9055 |
| 1709160000 | 0.71 | 0.04 | 5.97 | 0.68 | 0.72 | 0.68 | 289700 |
| 1709073600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 57093 |
| 1708987200 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 282139 |
| 1708728000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 125450 |
| 1708641600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 123523 |
| 1708555200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 279500 |
| 1708468800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.62 | 583481 |
| 1708123200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 150547 |
| 1708036800 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.67 | 257000 |
| 1707950400 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 18922 |
| 1707864000 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 1500 |
| 1707777600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 103 |
| 1707518400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 880 |
| 1707432000 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1707345600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1707259200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 5000 |
| 1707172800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
