Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPCT.DB.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 23 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 91.98 | 87.10 | 177,000 |
| Apr 22 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 19 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 18 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 17 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 16 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 15 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 11 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 10 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 09 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 08 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 05 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 04 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 5,000 |
| Apr 03 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 02 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Apr 01 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Mar 28 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Mar 27 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Mar 26 2024 | 91.00 | -0.99 | -1.08% | 91.00 | 91.00 | 91.00 | 30,000 |
| Mar 25 2024 | 91.99 | 1.49 | 1.65% | 90.25 | 91.99 | 90.25 | 19,000 |
| Mar 22 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| Mar 21 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| Mar 20 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 11,000 |
| Mar 19 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 11,000 |
| Mar 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 06 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 7,000 |
| Mar 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 01 2024 | 90.00 | 2.99 | 3.44% | 90.00 | 90.00 | 90.00 | 35,000 |
| Feb 29 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 28 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 27 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 26 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 23 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 22 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 21 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 20 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 16 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
| Feb 15 2024 | 87.01 | -0.99 | -1.13% | 88.00 | 88.00 | 87.01 | 20,000 |
| Feb 14 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 88.00 | 88.00 | 2,000 |
| Feb 13 2024 | 90.00 | 0.01 | 0.01% | 87.01 | 90.00 | 87.01 | 15,000 |
| Feb 12 2024 | 89.99 | 2.99 | 3.44% | 89.99 | 89.99 | 89.99 | 20,000 |
| Feb 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 07 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
| Feb 06 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 15,000 |
| Feb 05 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Feb 02 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Feb 01 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Jan 31 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Jan 30 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Jan 29 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 88.00 | 88.00 | 5,000 |
