MPCT.DB.A

Dream Impact Historical Data

Company Name Stock Ticker Symbol Market Type
Dream Impact Trust MPCT.DB.A Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.26 19:00:00
Open Price Low Price High Price Close Price Prev Close
86.26
more quote information »

MPCT.DB.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MPCT.DB.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 86.26 0.01 0.01% 86.26 86.26 86.26 1,000
Dec 05 2022 86.25 0.00 0.0% 86.25 86.25 86.25 0
Dec 02 2022 86.25 0.00 0.0% 86.25 86.25 86.25 0
Dec 01 2022 86.25 0.00 0.0% 86.25 86.25 86.25 0
Nov 30 2022 86.25 0.00 0.0% 86.25 86.25 86.25 0
Nov 29 2022 86.25 0.00 0.0% 86.25 86.25 86.25 0
Nov 28 2022 86.25 -1.75 -1.99% 87.00 87.00 86.25 36,000
Nov 25 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 25 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 24 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 23 2022 88.00 2.00 2.33% 88.00 88.00 88.00 5,000
Nov 22 2022 86.00 0.00 0.0% 86.00 86.00 86.00 0
Nov 21 2022 86.00 -2.00 -2.27% 86.01 86.01 86.00 7,000
Nov 18 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 17 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 16 2022 88.00 0.00 0.0% 88.00 88.00 88.00 211,000
Nov 15 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 14 2022 88.00 0.00 0.0% 88.00 88.00 88.00 50,000
Nov 11 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 10 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
Nov 09 2022 88.00 0.00 0.0% 89.00 89.00 88.00 50,000
Nov 08 2022 88.00 0.00 0.0% 88.00 88.00 88.00 100,000
Nov 07 2022 88.00 0.00 0.0% 88.00 88.00 88.00 0
See More Historical Prices ยป
Your Recent History
TSX
MPCT.DB.A
Dream Impa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:31:09