We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1711575600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1711489200 | 91 | -0.99 | -1.08 | 91 | 91 | 91 | 30000 |
1711402800 | 91.99 | 1.49 | 1.65 | 90.25 | 91.99 | 90.25 | 19000 |
1711143600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1711057200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1710970800 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 11000 |
1710884400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1710798000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1710538800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1710452400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1710366000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11000 |
1710279600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1710193200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1709937600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1709851200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1709764800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1709678400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 7000 |
1709592000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1709332800 | 90 | 2.99 | 3.44 | 90 | 90 | 90 | 35000 |
1709246400 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1709160000 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1709073600 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708987200 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708728000 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708641600 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708555200 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708468800 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708123200 | 87.01 | 0 | 0.00 | 87.01 | 87.01 | 87.01 | 0 |
1708036800 | 87.01 | -0.99 | -1.13 | 88 | 88 | 87.01 | 20000 |
1707950400 | 88 | -2 | -2.22 | 88 | 88 | 88 | 2000 |
1707864000 | 90 | 0.01 | 0.01 | 87.01 | 90 | 87.01 | 15000 |
1707777600 | 89.99 | 2.99 | 3.44 | 89.99 | 89.99 | 89.99 | 20000 |
1707518400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1707432000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1707345600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1707259200 | 87 | -1 | -1.14 | 87 | 87 | 87 | 15000 |
1707172800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1706913600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1706827200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1706740800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1706654400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1706568000 | 88 | -1 | -1.12 | 88 | 88 | 88 | 5000 |
1706308800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2000 |
1706222400 | 89 | 0.01 | 0.01 | 89 | 89 | 89 | 37000 |
1706136000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
1706049600 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
1705963200 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
1705704000 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
1705617600 | 88.99 | 3.98 | 4.68 | 88.99 | 88.99 | 88.99 | 10000 |
1705531200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
1705444800 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
1705358400 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
1705099200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
1705012800 | 85.01 | -1.94 | -2.23 | 86.1 | 86.1 | 85.01 | 17000 |
1704926400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1704840000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1704753600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1704494400 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1704408000 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1704321600 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
1704235200 | 86.95 | 0.95 | 1.10 | 86.95 | 86.95 | 86.95 | 5000 |
1703889600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions