We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 19.6 | -0.02 | -0.10 | 19.55 | 19.6 | 19.55 | 2505 |
| 1715809200 | 19.62 | 0.24 | 1.24 | 19.33 | 19.62 | 19.33 | 825 |
| 1715722800 | 19.38 | 0.14 | 0.73 | 19.36 | 19.38 | 19.36 | 711 |
| 1715636400 | 19.24 | 0.12 | 0.63 | 19.29 | 19.29 | 19.2 | 2600 |
| 1715377200 | 19.12 | -0.09 | -0.47 | 19.11 | 19.12 | 19.11 | 557 |
| 1715290800 | 19.21 | 0.06 | 0.31 | 19.15 | 19.31 | 19.15 | 4000 |
| 1715204400 | 19.15 | -0.2 | -1.03 | 19.15 | 19.15 | 19.15 | 100 |
| 1715118000 | 19.35 | 0.11 | 0.57 | 19.35 | 19.41 | 19.35 | 3100 |
| 1715031600 | 19.24 | -0.06 | -0.31 | 19.34 | 19.39 | 19.24 | 48780 |
| 1714772400 | 19.3 | 0.21 | 1.10 | 19.2 | 19.39 | 19.2 | 7400 |
| 1714686000 | 19.09 | 0.45 | 2.41 | 18.88 | 19.09 | 18.88 | 9243 |
| 1714599600 | 18.64 | 0.12 | 0.65 | 18.53 | 18.64 | 18.53 | 1800 |
| 1714513200 | 18.52 | 0.22 | 1.20 | 18.4 | 18.52 | 18.4 | 6488 |
| 1714426800 | 18.3 | 0.02 | 0.11 | 18.29 | 18.3 | 18.28 | 2501 |
| 1714167600 | 18.28 | 0.12 | 0.66 | 18.28 | 18.28 | 18.28 | 401 |
| 1714081200 | 18.16 | -0.17 | -0.93 | 18.26 | 18.26 | 18.12 | 3276 |
| 1713994800 | 18.33 | -0.02 | -0.11 | 18.39 | 18.39 | 18.33 | 3568 |
| 1713908400 | 18.35 | 0.13 | 0.71 | 18.27 | 18.35 | 18.27 | 800 |
| 1713822000 | 18.22 | -0.23 | -1.25 | 18.43 | 18.44 | 18.22 | 1075 |
| 1713562800 | 18.45 | -0.15 | -0.81 | 18.62 | 18.63 | 18.45 | 9890 |
| 1713476400 | 18.6 | -0.01 | -0.05 | 18.6 | 18.6 | 18.6 | 917 |
| 1713390000 | 18.61 | 0.23 | 1.25 | 18.52 | 18.65 | 18.51 | 4500 |
| 1713303600 | 18.38 | 0.1 | 0.55 | 18.26 | 18.53 | 18.26 | 7869 |
| 1713217200 | 18.28 | -0.39 | -2.09 | 18.52 | 18.52 | 18.2 | 2700 |
| 1712958000 | 18.67 | 0.06 | 0.32 | 18.49 | 18.67 | 18.49 | 2640 |
| 1712871600 | 18.61 | -0.19 | -1.01 | 18.61 | 18.61 | 18.61 | 410 |
| 1712785200 | 18.8 | -0.2 | -1.05 | 19.25 | 19.25 | 18.8 | 7400 |
| 1712698800 | 19 | -0.12 | -0.63 | 19.01 | 19.01 | 19 | 2900 |
| 1712612400 | 19.12 | -0.05 | -0.26 | 19.15 | 19.15 | 19.1 | 3100 |
| 1712353200 | 19.17 | -0.01 | -0.05 | 19.19 | 19.2 | 19.17 | 1870 |
| 1712266800 | 19.18 | 0.11 | 0.58 | 19.17 | 19.18 | 19.17 | 402 |
| 1712180400 | 19.07 | 0.09 | 0.47 | 19.06 | 19.1 | 19.06 | 1500 |
| 1712094000 | 18.98 | -0.1 | -0.52 | 19.18 | 19.18 | 18.98 | 3300 |
| 1712007600 | 19.08 | -0.1 | -0.52 | 19.1 | 19.1 | 19.01 | 21100 |
| 1711662000 | 19.18 | 0.08 | 0.42 | 19.31 | 19.31 | 19.18 | 380 |
| 1711575600 | 19.1 | 0.01 | 0.05 | 19.1 | 19.1 | 19.1 | 1600 |
| 1711489200 | 19.09 | 0.02 | 0.10 | 19.06 | 19.09 | 19.05 | 2000 |
| 1711402800 | 19.07 | -0.05 | -0.26 | 19.12 | 19.15 | 19.07 | 2400 |
| 1711143600 | 19.12 | -0.08 | -0.42 | 19.16 | 19.17 | 19.12 | 5196 |
| 1711057200 | 19.2 | -0.06 | -0.31 | 19.25 | 19.25 | 19.16 | 2320 |
| 1710970800 | 19.26 | 0.11 | 0.57 | 19.26 | 19.26 | 19.26 | 25300 |
| 1710884400 | 19.15 | 0.02 | 0.10 | 19.06 | 19.18 | 19.06 | 1800 |
| 1710798000 | 19.13 | -0.12 | -0.62 | 19.28 | 19.28 | 19.13 | 200 |
| 1710538800 | 19.25 | 0.06 | 0.31 | 19.25 | 19.25 | 19.25 | 5296 |
| 1710452400 | 19.19 | -0.06 | -0.31 | 19.25 | 19.25 | 19.15 | 52851 |
| 1710366000 | 19.25 | 0.1 | 0.52 | 19.22 | 19.25 | 19.22 | 500 |
| 1710279600 | 19.15 | 0.05 | 0.26 | 19.15 | 19.17 | 19.15 | 4700 |
| 1710193200 | 19.1 | -0.17 | -0.88 | 19.2 | 19.2 | 18.92 | 18900 |
| 1709937600 | 19.27 | -0.13 | -0.67 | 19.34 | 19.35 | 19.27 | 5800 |
| 1709851200 | 19.4 | -0.04 | -0.21 | 19.49 | 19.49 | 19.4 | 2100 |
| 1709764800 | 19.44 | 0.06 | 0.31 | 19.35 | 19.44 | 19.35 | 1443 |
| 1709678400 | 19.38 | -0.01 | -0.05 | 19.46 | 19.46 | 19.38 | 1395 |
| 1709592000 | 19.39 | 0.11 | 0.57 | 19.18 | 19.39 | 19.18 | 7900 |
| 1709332800 | 19.28 | 0.14 | 0.73 | 19.45 | 19.45 | 19.25 | 2543 |
| 1709246400 | 19.14 | 0.02 | 0.10 | 19.14 | 19.14 | 19.14 | 644 |
| 1709160000 | 19.12 | 0.02 | 0.10 | 19.1 | 19.12 | 19 | 6400 |
| 1709073600 | 19.1 | -0.31 | -1.60 | 19.25 | 19.25 | 19.1 | 7000 |
| 1708987200 | 19.41 | -0.09 | -0.46 | 19.69 | 19.69 | 19.41 | 2905 |
| 1708728000 | 19.5 | -0.26 | -1.32 | 19.84 | 19.84 | 19.5 | 5510 |
| 1708641600 | 19.76 | 0.01 | 0.05 | 19.74 | 19.81 | 19.74 | 5900 |
| 1708555200 | 19.75 | -0.01 | -0.05 | 19.75 | 19.76 | 19.75 | 3800 |
| 1708468800 | 19.76 | 0.13 | 0.66 | 19.75 | 19.76 | 19.7 | 12220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
