MDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.62 | 1.52 | 37,687 |
Jun 13 2024 | 1.59 | -0.06 | -3.64% | 1.66 | 1.66 | 1.58 | 22,883 |
Jun 12 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.66 | 1.65 | 3,990 |
Jun 11 2024 | 1.63 | -0.05 | -2.98% | 1.71 | 1.71 | 1.58 | 25,504 |
Jun 10 2024 | 1.68 | -0.10 | -5.62% | 1.78 | 1.88 | 1.50 | 220,604 |
Jun 07 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.82 | 1.70 | 51,048 |
Jun 06 2024 | 1.70 | 0.08 | 4.94% | 1.62 | 1.95 | 1.62 | 237,124 |
Jun 05 2024 | 1.62 | 0.04 | 2.53% | 1.61 | 1.62 | 1.60 | 60,340 |
Jun 04 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.58 | 22,875 |
Jun 03 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.66 | 1.62 | 23,260 |
May 31 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.63 | 1.60 | 47,100 |
May 30 2024 | 1.63 | 0.06 | 3.82% | 1.59 | 1.63 | 1.58 | 12,625 |
May 29 2024 | 1.57 | -0.01 | -0.63% | 1.61 | 1.63 | 1.56 | 35,900 |
May 28 2024 | 1.58 | -0.04 | -2.47% | 1.63 | 1.64 | 1.56 | 20,000 |
May 27 2024 | 1.62 | -0.01 | -0.61% | 1.66 | 1.66 | 1.62 | 6,500 |
May 24 2024 | 1.63 | 0.03 | 1.87% | 1.62 | 1.68 | 1.60 | 43,100 |
May 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.61 | 1.55 | 34,943 |
May 22 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.62 | 1.55 | 40,680 |
May 21 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.62 | 1.58 | 51,882 |
May 17 2024 | 1.60 | -0.02 | -1.23% | 1.64 | 1.64 | 1.60 | 2,725 |
May 16 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.70 | 1.57 | 42,000 |
May 15 2024 | 1.61 | 0.01 | 0.63% | 1.62 | 1.65 | 1.58 | 35,699 |
May 14 2024 | 1.60 | -0.06 | -3.61% | 1.69 | 1.72 | 1.60 | 30,510 |
May 13 2024 | 1.66 | 0.07 | 4.40% | 1.61 | 1.70 | 1.56 | 52,000 |
May 10 2024 | 1.59 | -0.10 | -5.92% | 1.72 | 1.72 | 1.59 | 36,210 |
May 09 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.76 | 1.66 | 60,710 |
May 08 2024 | 1.71 | -0.06 | -3.39% | 1.77 | 1.77 | 1.67 | 12,850 |
May 07 2024 | 1.77 | 0.01 | 0.57% | 1.80 | 1.84 | 1.72 | 33,250 |
May 06 2024 | 1.76 | -0.03 | -1.68% | 1.85 | 1.85 | 1.76 | 51,504 |
May 03 2024 | 1.79 | 0.02 | 1.13% | 1.81 | 1.84 | 1.73 | 44,208 |
May 02 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.83 | 1.75 | 13,350 |
May 01 2024 | 1.75 | -0.07 | -3.85% | 1.79 | 1.93 | 1.71 | 42,535 |
Apr 30 2024 | 1.82 | -0.07 | -3.70% | 1.92 | 1.92 | 1.82 | 13,600 |
Apr 29 2024 | 1.89 | -0.03 | -1.56% | 1.93 | 2.00 | 1.89 | 51,083 |
Apr 26 2024 | 1.92 | 0.06 | 3.23% | 1.86 | 1.92 | 1.80 | 32,538 |
Apr 25 2024 | 1.86 | 0.12 | 6.90% | 1.76 | 1.90 | 1.75 | 47,421 |
Apr 24 2024 | 1.74 | 0.09 | 5.45% | 1.69 | 1.83 | 1.68 | 143,076 |
Apr 23 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.69 | 1.63 | 27,608 |
Apr 22 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.68 | 1.55 | 57,642 |
Apr 19 2024 | 1.65 | 0.10 | 6.45% | 1.57 | 1.70 | 1.52 | 74,660 |
Apr 18 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.55 | 1.47 | 51,716 |
Apr 17 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.55 | 1.50 | 41,094 |
Apr 16 2024 | 1.54 | -0.02 | -1.28% | 1.59 | 1.59 | 1.51 | 26,610 |
Apr 15 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.61 | 1.53 | 70,356 |
Apr 12 2024 | 1.58 | 0.02 | 1.28% | 1.61 | 1.62 | 1.54 | 68,200 |
Apr 11 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.62 | 1.53 | 49,920 |
Apr 10 2024 | 1.56 | 0.01 | 0.65% | 1.52 | 1.60 | 1.51 | 75,360 |
Apr 09 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.61 | 1.52 | 57,549 |
Apr 08 2024 | 1.59 | -0.03 | -1.85% | 1.66 | 1.66 | 1.54 | 42,785 |
Apr 05 2024 | 1.62 | -0.01 | -0.61% | 1.66 | 1.66 | 1.56 | 52,443 |
Apr 04 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.71 | 1.62 | 60,908 |
Apr 03 2024 | 1.69 | 0.15 | 9.74% | 1.55 | 1.72 | 1.55 | 32,058 |
Apr 02 2024 | 1.54 | -0.07 | -4.35% | 1.60 | 1.60 | 1.52 | 40,624 |
Apr 01 2024 | 1.61 | 0.00 | 0.00% | 1.65 | 1.70 | 1.56 | 55,154 |
Mar 28 2024 | 1.61 | -0.09 | -5.29% | 1.72 | 1.72 | 1.60 | 32,582 |
Mar 27 2024 | 1.70 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 43,705 |
Mar 26 2024 | 1.70 | 0.18 | 11.84% | 1.60 | 1.76 | 1.57 | 98,276 |
Mar 25 2024 | 1.52 | -0.04 | -2.56% | 1.56 | 1.57 | 1.50 | 44,339 |
Mar 22 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.51 | 23,733 |
Mar 21 2024 | 1.54 | -0.02 | -1.28% | 1.57 | 1.58 | 1.52 | 21,330 |
Mar 20 2024 | 1.56 | 0.04 | 2.63% | 1.52 | 1.57 | 1.51 | 23,100 |
Mar 19 2024 | 1.52 | -0.02 | -1.30% | 1.54 | 1.54 | 1.48 | 20,701 |
Mar 18 2024 | 1.54 | 0.00 | 0.00% | 1.58 | 1.59 | 1.54 | 28,559 |