We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 48.2142857143 | 1.68 | 2.61 | 1.5 | 177824 | 1.79920719 | CS |
| 4 | 0.56 | 29.0155440415 | 1.93 | 2.61 | 1.4 | 217676 | 1.81812876 | CS |
| 12 | 2.065 | 485.882352941 | 0.425 | 2.61 | 0.42 | 165589 | 1.49245495 | CS |
| 26 | 2.145 | 621.739130435 | 0.345 | 2.61 | 0.215 | 120371 | 1.0883484 | CS |
| 52 | 1.6 | 179.775280899 | 0.89 | 2.61 | 0.215 | 77958 | 0.97457383 | CS |
| 156 | -2.31 | -48.125 | 4.8 | 4.9 | 0.215 | 58750 | 1.68270608 | CS |
| 260 | 1.77 | 245.833333333 | 0.72 | 7.25 | 0.215 | 70724 | 2.72151039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 2.49 | 0.54 | 27.69 | 2.09 | 2.61 | 2.09 | 736982 |
| 1714081200 | 1.95 | 0.03 | 1.56 | 1.82 | 2 | 1.82 | 175850 |
| 1713994800 | 1.92 | 0.37 | 23.87 | 1.57 | 1.92 | 1.55 | 397631 |
| 1713908400 | 1.55 | 0.02 | 1.31 | 1.59 | 1.6399999 | 1.52 | 70982 |
| 1713822000 | 1.53 | -0.11 | -6.71 | 1.61 | 1.61 | 1.5 | 162794 |
| 1713562800 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.72 | 1.58 | 81864 |
| 1713476400 | 1.67 | -0.06 | -3.47 | 1.73 | 1.77 | 1.67 | 88949 |
| 1713390000 | 1.73 | -0.11 | -5.98 | 1.84 | 1.88 | 1.72 | 158701 |
| 1713303600 | 1.84 | -0.05 | -2.65 | 1.94 | 1.95 | 1.83 | 116805 |
| 1713217200 | 1.89 | -0.07 | -3.57 | 1.93 | 2.02 | 1.85 | 222128 |
| 1712958000 | 1.96 | 0.03 | 1.55 | 1.92 | 2.02 | 1.83 | 149738 |
| 1712871600 | 1.93 | -0.02 | -1.03 | 1.95 | 1.96 | 1.79 | 326715 |
| 1712785200 | 1.95 | 0.45 | 30.00 | 1.6399999 | 2.04 | 1.59 | 730272 |
| 1712698800 | 1.5 | -0.2 | -11.76 | 1.73 | 1.73 | 1.4 | 260210 |
| 1712612400 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.79 | 1.6299999 | 161425 |
| 1712353200 | 1.6399999 | -0.14 | -7.87 | 1.8 | 1.85 | 1.61 | 202547 |
| 1712266800 | 1.78 | -0.16 | -8.25 | 1.85 | 2.04 | 1.72 | 445700 |
| 1712180400 | 1.94 | 0.08 | 4.30 | 1.9 | 2 | 1.88 | 190110 |
| 1712094000 | 1.86 | 0.05 | 2.76 | 1.85 | 1.91 | 1.79 | 93939 |
| 1712007600 | 1.81 | -0.05 | -2.69 | 1.93 | 1.93 | 1.79 | 99491 |
| 1711662000 | 1.86 | 0.17 | 10.06 | 1.75 | 2.1 | 1.71 | 452703 |
| 1711575600 | 1.69 | 0.14 | 9.03 | 1.58 | 1.69 | 1.57 | 63799 |
| 1711489200 | 1.55 | 0.05 | 3.33 | 1.54 | 1.6299999 | 1.52 | 106586 |
| 1711402800 | 1.5 | -0.08 | -5.06 | 1.58 | 1.58 | 1.45 | 92699 |
| 1711143600 | 1.58 | 0.01 | 0.64 | 1.62 | 1.7 | 1.56 | 84918 |
| 1711057200 | 1.57 | 0.03 | 1.95 | 1.51 | 1.6 | 1.51 | 65145 |
| 1710970800 | 1.54 | 0.17 | 12.41 | 1.3799999 | 1.59 | 1.3799999 | 238312 |
| 1710884400 | 1.37 | -0.16 | -10.46 | 1.58 | 1.58 | 1.3 | 213632 |
| 1710798000 | 1.53 | -0.03 | -1.92 | 1.6299999 | 1.73 | 1.53 | 113434 |
| 1710538800 | 1.56 | -0.01 | -0.64 | 1.61 | 1.75 | 1.55 | 275636 |
| 1710452400 | 1.57 | 0.06 | 3.97 | 1.45 | 1.62 | 1.44 | 169349 |
| 1710366000 | 1.51 | 0.28 | 22.76 | 1.21 | 1.54 | 1.21 | 186701 |
| 1710279600 | 1.23 | 0.09 | 7.89 | 1.16 | 1.24 | 1.1299999 | 96320 |
| 1710193200 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.12 | 33062 |
| 1709937600 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.12 | 36550 |
| 1709851200 | 1.12 | -0.09 | -7.44 | 1.15 | 1.22 | 1.09 | 109894 |
| 1709764800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.28 | 1.16 | 124555 |
| 1709678400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.22 | 1.09 | 95225 |
| 1709592000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.11 | 125433 |
| 1709332800 | 1.18 | 0.06 | 5.36 | 1.06 | 1.23 | 1.05 | 79619 |
| 1709246400 | 1.12 | -0.1 | -8.20 | 1.15 | 1.17 | 1 | 141167 |
| 1709160000 | 1.22 | -0.13 | -9.63 | 1.34 | 1.34 | 1.1299999 | 150130 |
| 1709073600 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.3899999 | 1.27 | 142445 |
| 1708987200 | 1.42 | 0.16 | 12.70 | 1.32 | 1.48 | 1.31 | 198828 |
| 1708728000 | 1.26 | 0.19 | 17.76 | 1.07 | 1.3 | 1.05 | 190554 |
| 1708641600 | 1.07 | -0.01 | -0.93 | 1.11 | 1.12 | 1.05 | 55855 |
| 1708555200 | 1.08 | 0.06 | 5.88 | 1.05 | 1.12 | 0.95 | 90057 |
| 1708468800 | 1.02 | 0.06 | 6.25 | 1.01 | 1.05 | 0.95 | 104009 |
| 1708123200 | 0.96 | -0.09 | -8.57 | 1.1 | 1.17 | 0.94 | 320493 |
| 1708036800 | 1.05 | 0.19 | 22.09 | 0.88 | 1.22 | 0.87 | 481028 |
| 1707950400 | 0.86 | 0.2 | 30.30 | 0.7 | 0.89 | 0.64 | 293967 |
| 1707864000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.6899999 | 0.64 | 67614 |
| 1707777600 | 0.67 | 0.13 | 24.07 | 0.6 | 0.68 | 0.5699999 | 129870 |
| 1707518400 | 0.54 | 0.075 | 16.13 | 0.485 | 0.6 | 0.48 | 205763 |
| 1707432000 | 0.465 | -0.015 | -3.13 | 0.45 | 0.465 | 0.445 | 34550 |
| 1707345600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1707259200 | 0.48 | 0.04 | 9.09 | 0.45 | 0.51 | 0.45 | 57536 |
| 1707172800 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.43 | 7195 |
| 1706913600 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.42 | 19250 |
| 1706827200 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 3500 |
| 1706740800 | 0.425 | 0 | 0.00 | 0.415 | 0.435 | 0.4099999 | 92000 |
| 1706654400 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.415 | 18510 |
| 1706568000 | 0.42 | -0.035 | -7.69 | 0.435 | 0.45 | 0.42 | 52025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
