Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
McCoy Global Inc (MCB)
McCoy Global Inc (MCB) Historical

MCB McCoy Global Inc

2.01

0.03 (1.52%)

May 31 2024 - Closed

Delayed by 15 minutes

MCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.01	0.03	1.52%	1.99	2.01	1.99	14,097
May 30 2024	1.98	0.03	1.54%	1.98	1.99	1.96	7,052
May 29 2024	1.95	-0.03	-1.52%	1.98	1.98	1.95	36,550
May 28 2024	1.98	0.01	0.51%	1.95	1.98	1.95	10,600
May 27 2024	1.97	0.00	0.00%	1.97	1.97	1.97	6,100
May 24 2024	1.97	0.04	2.07%	1.95	1.97	1.95	19,300
May 23 2024	1.93	-0.05	-2.53%	1.98	1.98	1.93	18,200
May 22 2024	1.98	-0.02	-1.00%	2.01	2.02	1.98	9,237
May 21 2024	2.00	-0.07	-3.38%	2.06	2.06	1.95	95,933
May 17 2024	2.07	0.05	2.48%	2.00	2.07	2.00	20,600
May 16 2024	2.02	0.06	3.06%	1.98	2.02	1.94	26,065
May 15 2024	1.96	0.00	0.00%	1.95	2.00	1.95	37,500
May 14 2024	1.96	-0.05	-2.49%	1.98	1.99	1.92	17,852
May 13 2024	2.01	-0.01	-0.50%	2.02	2.02	1.95	57,048
May 10 2024	2.02	-0.09	-4.27%	2.10	2.10	2.00	46,175
May 09 2024	2.11	0.00	0.00%	2.10	2.12	2.10	4,932
May 08 2024	2.11	-0.06	-2.76%	2.15	2.15	2.09	17,800
May 07 2024	2.17	0.00	0.00%	2.19	2.19	2.16	13,796
May 06 2024	2.17	0.22	11.28%	1.97	2.17	1.96	625,797
May 03 2024	1.95	0.03	1.56%	1.95	1.96	1.90	44,348
May 02 2024	1.92	0.02	1.05%	1.89	1.94	1.88	39,500
May 01 2024	1.90	-0.02	-1.04%	1.90	1.91	1.86	50,692
Apr 30 2024	1.92	0.00	0.00%	1.91	1.92	1.90	58,332
Apr 29 2024	1.92	-0.04	-2.04%	1.92	1.94	1.90	29,214
Apr 26 2024	1.96	0.01	0.51%	1.95	1.96	1.93	39,167
Apr 25 2024	1.95	0.08	4.28%	1.85	1.95	1.85	76,300
Apr 24 2024	1.87	-0.04	-2.09%	1.86	1.87	1.84	5,801
Apr 23 2024	1.91	0.01	0.53%	1.90	1.94	1.89	19,870
Apr 22 2024	1.90	-0.01	-0.52%	1.90	1.92	1.88	15,000
Apr 19 2024	1.91	0.02	1.06%	1.87	1.92	1.87	35,900
Apr 18 2024	1.89	-0.01	-0.53%	1.90	1.92	1.89	66,850
Apr 17 2024	1.90	-0.01	-0.52%	1.90	1.91	1.89	14,745
Apr 16 2024	1.91	-0.01	-0.52%	1.95	1.95	1.91	10,465
Apr 15 2024	1.92	-0.03	-1.54%	1.92	1.93	1.90	51,909
Apr 12 2024	1.95	0.10	5.41%	1.89	1.98	1.89	26,892
Apr 11 2024	1.85	-0.12	-6.09%	1.96	1.96	1.85	102,630
Apr 10 2024	1.97	-0.05	-2.48%	2.00	2.00	1.95	9,597
Apr 09 2024	2.02	0.00	0.00%	2.04	2.05	2.01	18,405
Apr 08 2024	2.02	0.01	0.50%	2.00	2.02	1.99	35,311
Apr 05 2024	2.01	-0.04	-1.95%	2.03	2.03	2.00	36,208
Apr 04 2024	2.05	0.01	0.49%	2.01	2.05	2.00	23,187
Apr 03 2024	2.04	0.03	1.49%	2.01	2.04	2.01	26,100
Apr 02 2024	2.01	0.11	5.79%	1.90	2.02	1.90	38,630
Apr 01 2024	1.90	0.00	0.00%	1.90	1.90	1.89	39,200
Mar 28 2024	1.90	0.01	0.53%	1.91	1.91	1.89	22,503
Mar 27 2024	1.89	-0.01	-0.53%	1.86	1.91	1.86	37,667
Mar 26 2024	1.90	-0.02	-1.04%	1.93	1.93	1.90	9,900
Mar 25 2024	1.92	0.00	0.00%	1.92	1.93	1.90	30,485
Mar 22 2024	1.92	-0.03	-1.54%	1.97	1.97	1.92	77,204
Mar 21 2024	1.95	-0.03	-1.52%	1.98	2.00	1.95	38,526
Mar 20 2024	1.98	-0.03	-1.49%	2.00	2.00	1.98	6,780
Mar 19 2024	2.01	-0.01	-0.50%	2.02	2.03	2.00	20,758
Mar 18 2024	2.02	-0.07	-3.35%	2.08	2.08	2.02	20,796
Mar 15 2024	2.09	-0.08	-3.69%	2.20	2.20	2.05	31,562
Mar 14 2024	2.17	0.22	11.28%	2.00	2.18	2.00	74,850
Mar 13 2024	1.95	0.05	2.63%	1.89	1.95	1.89	44,539
Mar 12 2024	1.90	-0.04	-2.06%	1.91	1.91	1.81	58,068
Mar 11 2024	1.94	-0.16	-7.62%	2.06	2.06	1.83	79,190
Mar 08 2024	2.10	0.00	0.00%	2.11	2.15	2.10	8,500
Mar 07 2024	2.10	-0.04	-1.87%	2.16	2.16	2.09	34,617
Mar 06 2024	2.14	-0.10	-4.46%	2.21	2.21	2.12	66,954
Mar 05 2024	2.24	-0.04	-1.75%	2.29	2.29	2.23	18,700
Mar 04 2024	2.28	-0.04	-1.72%	2.31	2.31	2.28	29,800

Leonteq Securities

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions