We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 1.95 | 1.84 | 29243 | 1.93282583 | CS |
| 4 | 0 | 0 | 1.9 | 2.05 | 1.84 | 34368 | 1.93578567 | CS |
| 12 | -0.33 | -14.798206278 | 2.23 | 2.46 | 1.81 | 41708 | 2.12061298 | CS |
| 26 | 0.37 | 24.1830065359 | 1.53 | 2.46 | 1.49 | 42737 | 1.9628886 | CS |
| 52 | 0.36 | 23.3766233766 | 1.54 | 2.46 | 1.3 | 35932 | 1.77106799 | CS |
| 156 | 1.24 | 187.878787879 | 0.66 | 2.46 | 0.6 | 26059 | 1.34437579 | CS |
| 260 | 1.04 | 120.930232558 | 0.86 | 2.46 | 0.32 | 28697 | 1.00887348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.93 | 39167 |
| 1714081200 | 1.95 | 0.08 | 4.28 | 1.85 | 1.95 | 1.85 | 76300 |
| 1713994800 | 1.87 | -0.04 | -2.09 | 1.86 | 1.87 | 1.84 | 5801 |
| 1713908400 | 1.91 | 0.01 | 0.53 | 1.9 | 1.94 | 1.89 | 19870 |
| 1713822000 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.88 | 15000 |
| 1713562800 | 1.91 | 0.02 | 1.06 | 1.87 | 1.92 | 1.87 | 35900 |
| 1713476400 | 1.89 | -0.01 | -0.53 | 1.9 | 1.92 | 1.89 | 66850 |
| 1713390000 | 1.9 | -0.01 | -0.52 | 1.9 | 1.91 | 1.89 | 14745 |
| 1713303600 | 1.91 | -0.01 | -0.52 | 1.95 | 1.95 | 1.91 | 10465 |
| 1713217200 | 1.92 | -0.03 | -1.54 | 1.92 | 1.93 | 1.9 | 51909 |
| 1712958000 | 1.95 | 0.1 | 5.41 | 1.89 | 1.98 | 1.89 | 26892 |
| 1712871600 | 1.85 | -0.12 | -6.09 | 1.96 | 1.96 | 1.85 | 102630 |
| 1712785200 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.95 | 9597 |
| 1712698800 | 2.02 | 0 | 0.00 | 2.04 | 2.05 | 2.0099999 | 18405 |
| 1712612400 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 1.99 | 35311 |
| 1712353200 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.0299999 | 2 | 36208 |
| 1712266800 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 2 | 23187 |
| 1712180400 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 2.0099999 | 26100 |
| 1712094000 | 2.0099999 | 0.11 | 5.79 | 1.9 | 2.02 | 1.9 | 38630 |
| 1712007600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 39200 |
| 1711662000 | 1.9 | 0.01 | 0.53 | 1.91 | 1.91 | 1.89 | 22503 |
| 1711575600 | 1.89 | -0.01 | -0.53 | 1.86 | 1.91 | 1.86 | 37667 |
| 1711489200 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.9 | 9900 |
| 1711402800 | 1.92 | 0 | 0.00 | 1.92 | 1.93 | 1.9 | 30485 |
| 1711143600 | 1.92 | -0.03 | -1.54 | 1.97 | 1.97 | 1.92 | 77204 |
| 1711057200 | 1.95 | -0.03 | -1.52 | 1.98 | 2 | 1.95 | 38526 |
| 1710970800 | 1.98 | -0.03 | -1.49 | 2 | 2 | 1.98 | 6780 |
| 1710884400 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.0299999 | 2 | 20758 |
| 1710798000 | 2.02 | -0.07 | -3.35 | 2.08 | 2.08 | 2.02 | 20796 |
| 1710538800 | 2.09 | -0.08 | -3.69 | 2.2 | 2.2 | 2.05 | 31562 |
| 1710452400 | 2.17 | 0.22 | 11.28 | 2 | 2.18 | 2 | 74850 |
| 1710366000 | 1.95 | 0.05 | 2.63 | 1.89 | 1.95 | 1.89 | 44539 |
| 1710279600 | 1.9 | -0.04 | -2.06 | 1.91 | 1.91 | 1.81 | 58068 |
| 1710193200 | 1.94 | -0.16 | -7.62 | 2.06 | 2.06 | 1.83 | 79190 |
| 1709937600 | 2.1 | 0 | 0.00 | 2.11 | 2.15 | 2.1 | 8500 |
| 1709851200 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.09 | 34617 |
| 1709764800 | 2.14 | -0.1 | -4.46 | 2.21 | 2.21 | 2.12 | 66954 |
| 1709678400 | 2.24 | -0.04 | -1.75 | 2.29 | 2.29 | 2.23 | 18700 |
| 1709592000 | 2.2799999 | -0.04 | -1.72 | 2.31 | 2.31 | 2.2799999 | 29800 |
| 1709332800 | 2.32 | 0.04 | 1.75 | 2.3 | 2.33 | 2.3 | 52380 |
| 1709246400 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.27 | 36800 |
| 1709160000 | 2.29 | 0.02 | 0.88 | 2.27 | 2.29 | 2.27 | 6660 |
| 1709073600 | 2.27 | 0.04 | 1.79 | 2.24 | 2.27 | 2.24 | 19605 |
| 1708987200 | 2.23 | -0.02 | -0.89 | 2.2 | 2.23 | 2.18 | 34224 |
| 1708728000 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 48050 |
| 1708641600 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.23 | 106750 |
| 1708555200 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.23 | 22400 |
| 1708468800 | 2.2599999 | -0.05 | -2.16 | 2.3 | 2.3 | 2.2599999 | 27520 |
| 1708123200 | 2.31 | -0.01 | -0.43 | 2.32 | 2.33 | 2.31 | 38841 |
| 1708036800 | 2.32 | 0.06 | 2.65 | 2.2599999 | 2.32 | 2.2599999 | 89921 |
| 1707950400 | 2.2599999 | -0.04 | -1.74 | 2.33 | 2.33 | 2.2599999 | 101638 |
| 1707864000 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 22495 |
| 1707777600 | 2.35 | 0.05 | 2.17 | 2.29 | 2.4 | 2.29 | 65516 |
| 1707518400 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.31 | 2.2799999 | 31838 |
| 1707432000 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.39 | 2.2799999 | 45742 |
| 1707345600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1707259200 | 2.33 | -0.07 | -2.92 | 2.46 | 2.46 | 2.32 | 40968 |
| 1707172800 | 2.4 | 0.18 | 8.11 | 2.23 | 2.4 | 2.2 | 154320 |
| 1706913600 | 2.22 | 0.07 | 3.26 | 2.19 | 2.3 | 2.11 | 97402 |
| 1706827200 | 2.15 | 0.14 | 6.97 | 2 | 2.15 | 2 | 220402 |
| 1706740800 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 40800 |
| 1706654400 | 2 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2 | 75593 |
| 1706568000 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.02 | 1.99 | 67383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
