Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Global Healthcare Enhanced Yield Fund (LIFE)
Evolve Global Healthcare Enhanced Yield Fund (LIFE) Historical

LIFE Evolve Global Healthcare Enhanced Yield Fund

21.30

0.09 (0.42%)

May 31 2024 - Closed

Delayed by 15 minutes

LIFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.30	0.09	0.42%	21.25	21.30	21.19	4,026
May 30 2024	21.21	0.03	0.14%	21.18	21.25	21.16	914
May 29 2024	21.18	-0.10	-0.47%	21.19	21.21	21.17	7,959
May 28 2024	21.28	-0.39	-1.80%	21.63	21.63	21.25	7,940
May 27 2024	21.67	0.08	0.37%	21.56	21.67	21.56	557
May 24 2024	21.59	0.01	0.05%	21.59	21.62	21.56	8,132
May 23 2024	21.58	-0.25	-1.15%	21.72	21.76	21.58	2,884
May 22 2024	21.83	0.09	0.41%	21.59	21.85	21.59	29,503
May 21 2024	21.74	0.00	0.00%	21.75	21.77	21.69	6,239
May 17 2024	21.74	0.00	0.00%	21.68	21.74	21.68	2,832
May 16 2024	21.74	0.02	0.09%	21.79	21.79	21.66	6,848
May 15 2024	21.72	0.20	0.93%	21.62	21.72	21.61	4,487
May 14 2024	21.52	0.06	0.28%	21.45	21.52	21.41	4,572
May 13 2024	21.46	0.03	0.14%	21.40	21.51	21.40	6,357
May 10 2024	21.43	0.03	0.14%	21.36	21.45	21.36	9,426
May 09 2024	21.40	0.14	0.66%	21.30	21.40	21.30	7,018
May 08 2024	21.26	0.00	0.00%	21.26	21.30	21.23	4,812
May 07 2024	21.26	0.21	1.00%	21.18	21.26	21.18	4,124
May 06 2024	21.05	0.02	0.10%	20.99	21.05	20.99	1,611
May 03 2024	21.03	0.15	0.72%	21.07	21.07	20.98	1,674
May 02 2024	20.88	-0.14	-0.67%	21.00	21.00	20.85	4,634
May 01 2024	21.02	0.13	0.62%	20.89	21.07	20.89	4,496
Apr 30 2024	20.89	0.02	0.10%	20.97	20.97	20.88	6,317
Apr 29 2024	20.87	-0.15	-0.71%	20.94	20.96	20.81	21,371
Apr 26 2024	21.02	0.01	0.05%	21.00	21.04	20.99	10,885
Apr 25 2024	21.01	-0.11	-0.52%	21.01	21.14	20.94	10,610
Apr 24 2024	21.12	-0.10	-0.47%	21.28	21.28	21.04	8,837
Apr 23 2024	21.22	0.28	1.34%	21.11	21.24	21.11	8,539
Apr 22 2024	20.94	0.19	0.92%	20.89	21.04	20.80	4,897
Apr 19 2024	20.75	0.10	0.48%	20.65	20.77	20.65	6,335
Apr 18 2024	20.65	-0.09	-0.43%	20.65	20.71	20.60	6,423
Apr 17 2024	20.74	-0.10	-0.48%	20.85	20.85	20.70	17,419
Apr 16 2024	20.84	-0.07	-0.33%	20.78	20.88	20.78	15,167
Apr 15 2024	20.91	0.01	0.05%	21.16	21.16	20.88	6,837
Apr 12 2024	20.90	-0.30	-1.42%	21.24	21.24	20.89	59,380
Apr 11 2024	21.20	-0.01	-0.05%	21.21	21.28	21.15	3,541
Apr 10 2024	21.21	-0.18	-0.84%	21.27	21.27	21.15	5,202
Apr 09 2024	21.39	0.11	0.52%	21.31	21.39	21.27	5,292
Apr 08 2024	21.28	-0.09	-0.42%	21.25	21.31	21.25	7,888
Apr 05 2024	21.37	0.12	0.56%	21.28	21.38	21.20	7,473
Apr 04 2024	21.25	-0.26	-1.21%	21.56	21.64	21.24	15,428
Apr 03 2024	21.51	-0.10	-0.46%	21.60	21.66	21.50	18,157
Apr 02 2024	21.61	-0.18	-0.83%	21.72	21.72	21.54	34,019
Apr 01 2024	21.79	-0.15	-0.68%	21.86	21.86	21.71	15,461
Mar 28 2024	21.94	0.08	0.37%	21.93	21.96	21.93	1,870
Mar 27 2024	21.86	0.05	0.23%	21.82	21.86	21.78	11,429
Mar 26 2024	21.81	0.11	0.51%	21.75	21.81	21.75	3,979
Mar 25 2024	21.70	-0.04	-0.18%	21.72	21.72	21.67	21,817
Mar 22 2024	21.74	0.01	0.05%	21.72	21.74	21.70	1,675
Mar 21 2024	21.73	0.07	0.32%	21.74	21.79	21.69	7,933
Mar 20 2024	21.66	-0.08	-0.37%	21.78	21.78	21.61	5,351
Mar 19 2024	21.74	0.08	0.37%	21.67	21.74	21.67	5,037
Mar 18 2024	21.66	-0.06	-0.28%	21.77	21.77	21.66	2,763
Mar 15 2024	21.72	-0.10	-0.46%	21.80	21.80	21.72	11,815
Mar 14 2024	21.82	-0.10	-0.46%	21.91	21.91	21.75	8,016
Mar 13 2024	21.92	-0.12	-0.54%	22.02	22.04	21.92	5,981
Mar 12 2024	22.04	0.14	0.64%	21.85	22.04	21.85	3,452
Mar 11 2024	21.90	0.00	0.00%	21.93	21.96	21.82	11,330
Mar 08 2024	21.90	0.01	0.05%	21.93	21.93	21.87	8,891
Mar 07 2024	21.89	0.10	0.46%	21.99	21.99	21.87	20,032
Mar 06 2024	21.79	0.11	0.51%	21.78	21.86	21.77	4,756
Mar 05 2024	21.68	-0.09	-0.41%	21.80	21.80	21.63	7,974
Mar 04 2024	21.77	-0.02	-0.09%	21.79	21.79	21.73	7,428

Evolve Global Healthcare...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions