Evolve Global Healthcare Enhanced Yield Fund Historical Data - LIFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Global Healthcare Enhanced Yield Fund (LIFE)
Evolve Global Healthcare Enhanced Yield Fund (LIFE) Historical

Evolve Global Healthcare Enhanced Yield Fund (LIFE)

21.02

0.01

(0.05%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.01	0	0.00	21.01	21.01	21.01	0
1714081200	21.01	-0.11	-0.52	21.01	21.14	20.94	10610
1713994800	21.12	-0.1	-0.47	21.28	21.28	21.04	8837
1713908400	21.22	0.28	1.34	21.11	21.24	21.11	8539
1713822000	20.94	0.19	0.92	20.89	21.04	20.8	4897
1713562800	20.75	0.1	0.48	20.65	20.77	20.65	6335
1713476400	20.65	-0.09	-0.43	20.65	20.71	20.6	6423
1713390000	20.74	-0.1	-0.48	20.85	20.85	20.7	17419
1713303600	20.84	-0.07	-0.33	20.78	20.88	20.78	15167
1713217200	20.91	0.01	0.05	21.16	21.16	20.88	6837
1712958000	20.9	-0.3	-1.42	21.24	21.24	20.89	59380
1712871600	21.2	-0.01	-0.05	21.21	21.28	21.15	3541
1712785200	21.21	-0.18	-0.84	21.27	21.27	21.15	5202
1712698800	21.39	0.11	0.52	21.31	21.39	21.27	5292
1712612400	21.28	-0.09	-0.42	21.25	21.31	21.25	7888
1712353200	21.37	0.12	0.56	21.28	21.38	21.2	7473
1712266800	21.25	-0.26	-1.21	21.56	21.64	21.24	15428
1712180400	21.51	-0.1	-0.46	21.6	21.66	21.5	18157
1712094000	21.61	-0.18	-0.83	21.72	21.72	21.54	34019
1712007600	21.79	-0.15	-0.68	21.86	21.86	21.71	15461
1711662000	21.94	0.08	0.37	21.93	21.96	21.93	1870
1711575600	21.86	0.05	0.23	21.82	21.86	21.78	11429
1711489200	21.81	0.11	0.51	21.75	21.81	21.75	3979
1711402800	21.7	-0.04	-0.18	21.72	21.72	21.67	21817
1711143600	21.74	0.01	0.05	21.72	21.74	21.7	1675
1711057200	21.73	0.07	0.32	21.74	21.79	21.69	7933
1710970800	21.66	-0.08	-0.37	21.78	21.78	21.61	5351
1710884400	21.74	0.08	0.37	21.67	21.74	21.67	5037
1710798000	21.66	-0.06	-0.28	21.77	21.77	21.66	2763
1710538800	21.72	-0.1	-0.46	21.8	21.8	21.72	11815
1710452400	21.82	-0.1	-0.46	21.91	21.91	21.75	8016
1710366000	21.92	-0.12	-0.54	22.02	22.04	21.92	5981
1710279600	22.04	0.14	0.64	21.85	22.04	21.85	3452
1710193200	21.9	0	0.00	21.93	21.96	21.82	11330
1709937600	21.9	0.01	0.05	21.93	21.93	21.87	8891
1709851200	21.89	0.1	0.46	21.99	21.99	21.87	20032
1709764800	21.79	0.11	0.51	21.78	21.86	21.77	4756
1709678400	21.68	-0.09	-0.41	21.8	21.8	21.63	7974
1709592000	21.77	-0.02	-0.09	21.79	21.79	21.73	7428
1709332800	21.79	0.24	1.11	21.63	21.79	21.63	7833
1709246400	21.55	-0.13	-0.60	21.64	21.64	21.53	8459
1709160000	21.68	-0.22	-1.00	21.68	21.7	21.63	6501
1709073600	21.9	-0.01	-0.05	21.9	21.9	21.8	6935
1708987200	21.91	-0.16	-0.72	21.93	21.95	21.91	3463
1708728000	22.07	0.16	0.73	22.02	22.07	21.99	17240
1708641600	21.91	0.16	0.74	21.73	21.94	21.73	15114
1708555200	21.75	0.08	0.37	21.63	21.75	21.56	4820
1708468800	21.67	0.05	0.23	21.59	21.8	21.59	14576
1708123200	21.62	0.04	0.19	21.59	21.73	21.59	6200
1708036800	21.58	0.1	0.47	21.38	21.58	21.38	5600
1707950400	21.48	0.15	0.70	21.43	21.48	21.36	5640
1707864000	21.33	-0.14	-0.65	21.45	21.45	21.22	11047
1707777600	21.47	-0.03	-0.14	21.45	21.47	21.4	9126
1707518400	21.5	0.01	0.05	21.49	21.5	21.43	9103
1707432000	21.49	-0.17	-0.78	21.67	21.67	21.38	22097
1707345600	21.66	-0.06	-0.28	21.69	21.73	21.64	11203
1707259200	21.72	0.1	0.46	21.62	21.76	21.62	3836
1707172800	21.62	0.03	0.14	21.69	21.71	21.6	10074
1706913600	21.59	-0.03	-0.14	21.7	21.7	21.53	2532
1706827200	21.62	0.09	0.42	21.47	21.63	21.44	4539
1706740800	21.53	-0.04	-0.19	21.74	21.74	21.53	9351
1706654400	21.57	-0.1	-0.46	21.65	21.65	21.47	6297
1706568000	21.67	0.12	0.56	21.6	21.68	21.6	5464

Evolve Global Healthcare...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions