Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Liberty Gold Corporation (LGD)
Liberty Gold Corporation (LGD) Historical

LGD Liberty Gold Corporation

0.345

-0.005 (-1.43%)

May 02 2024 - Closed

Delayed by 15 minutes

LGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 01 2024	0.35	0.015	4.48%	0.34	0.35	0.33	357,611
Apr 30 2024	0.335	-0.01	-2.90%	0.34	0.345	0.335	105,566
Apr 29 2024	0.345	-0.015	-4.17%	0.35	0.37	0.34	2,434,429
Apr 26 2024	0.36	0.01	2.86%	0.36	0.375	0.35	255,954
Apr 25 2024	0.35	0.015	4.48%	0.335	0.36	0.33	188,550
Apr 24 2024	0.335	-0.015	-4.29%	0.36	0.36	0.325	1,325,505
Apr 23 2024	0.35	0.005	1.45%	0.345	0.36	0.345	726,598
Apr 22 2024	0.345	-0.02	-5.48%	0.355	0.37	0.345	335,697
Apr 19 2024	0.365	0.025	7.35%	0.335	0.37	0.335	766,206
Apr 18 2024	0.34	0.025	7.94%	0.325	0.355	0.32	366,627
Apr 17 2024	0.315	-0.005	-1.56%	0.325	0.33	0.315	179,013
Apr 16 2024	0.32	0.005	1.59%	0.315	0.325	0.31	187,365
Apr 15 2024	0.315	-0.015	-4.55%	0.34	0.34	0.315	409,934
Apr 12 2024	0.33	-0.025	-7.04%	0.36	0.38	0.33	854,264
Apr 11 2024	0.355	0.015	4.41%	0.34	0.36	0.335	253,821
Apr 10 2024	0.34	0.005	1.49%	0.33	0.355	0.33	513,679
Apr 09 2024	0.335	-0.02	-5.63%	0.36	0.37	0.335	815,213
Apr 08 2024	0.355	-0.005	-1.39%	0.36	0.375	0.35	1,122,470
Apr 05 2024	0.36	0.005	1.41%	0.36	0.38	0.35	456,608
Apr 04 2024	0.355	0.01	2.90%	0.365	0.375	0.35	745,716
Apr 03 2024	0.345	0.015	4.55%	0.335	0.37	0.32	1,248,150
Apr 02 2024	0.33	0.00	0.00%	0.345	0.35	0.325	265,905
Apr 01 2024	0.33	0.01	3.13%	0.34	0.345	0.325	423,783
Mar 28 2024	0.32	0.025	8.47%	0.295	0.33	0.295	1,298,363
Mar 27 2024	0.295	0.015	5.36%	0.27	0.295	0.27	439,910
Mar 26 2024	0.28	0.005	1.82%	0.28	0.285	0.275	90,287
Mar 25 2024	0.275	0.00	0.00%	0.29	0.29	0.27	274,735
Mar 22 2024	0.275	-0.02	-6.78%	0.295	0.30	0.275	256,737
Mar 21 2024	0.295	0.045	18.00%	0.27	0.30	0.265	995,429
Mar 20 2024	0.25	0.005	2.04%	0.24	0.255	0.24	546,652
Mar 19 2024	0.245	-0.005	-2.00%	0.255	0.255	0.24	483,495
Mar 18 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	227,306
Mar 15 2024	0.26	-0.01	-3.70%	0.28	0.295	0.26	926,640
Mar 14 2024	0.27	-0.015	-5.26%	0.285	0.29	0.27	275,552
Mar 13 2024	0.285	0.005	1.79%	0.2825	0.29	0.28	296,074
Mar 12 2024	0.28	-0.015	-5.08%	0.295	0.295	0.28	778,358
Mar 11 2024	0.295	0.01	3.51%	0.29	0.30	0.27	607,790
Mar 08 2024	0.285	0.005	1.79%	0.285	0.29	0.275	444,185
Mar 07 2024	0.28	-0.005	-1.75%	0.28	0.29	0.28	128,375
Mar 06 2024	0.285	-0.005	-1.72%	0.285	0.29	0.28	148,875
Mar 05 2024	0.29	0.02	7.41%	0.285	0.29	0.28	285,066
Mar 04 2024	0.27	0.01	3.85%	0.25	0.285	0.25	536,163
Mar 01 2024	0.26	0.02	8.33%	0.24	0.265	0.235	808,690
Feb 29 2024	0.24	0.005	2.13%	0.235	0.245	0.235	74,849
Feb 28 2024	0.235	-0.005	-2.08%	0.24	0.24	0.23	180,188
Feb 27 2024	0.24	0.005	2.13%	0.24	0.24	0.235	16,691
Feb 26 2024	0.235	-0.005	-2.08%	0.245	0.245	0.23	374,700
Feb 23 2024	0.24	0.00	0.00%	0.245	0.245	0.235	62,830
Feb 22 2024	0.24	-0.01	-4.00%	0.245	0.245	0.235	255,869
Feb 21 2024	0.25	0.005	2.04%	0.25	0.25	0.245	246,284
Feb 20 2024	0.245	0.005	2.08%	0.25	0.25	0.24	355,685
Feb 16 2024	0.24	0.01	4.35%	0.24	0.245	0.235	512,530
Feb 15 2024	0.23	-0.005	-2.13%	0.235	0.245	0.23	750,650
Feb 14 2024	0.235	0.005	2.17%	0.24	0.24	0.23	24,000
Feb 13 2024	0.23	-0.005	-2.13%	0.24	0.24	0.23	479,800
Feb 12 2024	0.235	0.005	2.17%	0.235	0.24	0.23	275,515
Feb 09 2024	0.23	0.00	0.00%	0.235	0.235	0.23	173,600
Feb 08 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	103,233
Feb 07 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Feb 06 2024	0.24	0.00	0.00%	0.24	0.25	0.24	198,373
Feb 05 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	224,325

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions