Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Loblaw Companies Limited (L.PR.B)
Loblaw Companies Limited (L.PR.B) Historical

L.PR.B Loblaw Companies Limited

21.56

-0.29 (-1.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

L.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	21.56	-0.29	-1.33%	21.70	21.70	21.56	936
Jun 13 2024	21.85	-0.05	-0.23%	21.85	21.85	21.80	1,602
Jun 12 2024	21.90	-0.16	-0.73%	22.07	22.07	21.90	23,612
Jun 11 2024	22.06	-0.04	-0.18%	21.86	22.10	21.86	2,150
Jun 10 2024	22.10	0.05	0.23%	22.08	22.15	22.08	2,350
Jun 07 2024	22.05	-0.04	-0.18%	22.15	22.15	22.05	3,540
Jun 06 2024	22.09	-0.11	-0.50%	22.11	22.15	22.09	6,220
Jun 05 2024	22.20	0.09	0.41%	22.15	22.20	22.15	4,900
Jun 04 2024	22.11	0.15	0.68%	21.81	22.11	21.81	552
Jun 03 2024	21.96	-0.02	-0.09%	22.00	22.20	21.96	3,726
May 31 2024	21.98	0.00	0.00%	21.98	21.98	21.98	0
May 30 2024	21.98	-0.02	-0.09%	21.82	21.98	21.82	1,140
May 29 2024	22.00	0.16	0.73%	22.00	22.00	22.00	2,300
May 28 2024	21.84	-0.34	-1.53%	21.99	21.99	21.84	1,445
May 27 2024	22.18	0.08	0.36%	22.12	22.18	21.96	12,075
May 24 2024	22.10	0.00	0.00%	22.11	22.14	22.10	2,500
May 23 2024	22.10	0.24	1.10%	22.00	22.11	22.00	10,844
May 22 2024	21.86	-0.05	-0.23%	22.00	22.00	21.86	2,406
May 21 2024	21.91	-0.03	-0.14%	21.86	21.91	21.86	325
May 17 2024	21.94	-0.16	-0.72%	22.01	22.01	21.94	1,737
May 16 2024	22.10	0.05	0.23%	22.10	22.15	22.10	2,508
May 15 2024	22.05	0.05	0.23%	22.05	22.05	22.05	105
May 14 2024	22.00	0.35	1.62%	22.00	22.00	22.00	378
May 13 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0
May 10 2024	21.65	0.00	0.00%	21.65	21.65	21.65	767
May 09 2024	21.65	-0.29	-1.32%	21.70	21.70	21.51	4,919
May 08 2024	21.94	-0.18	-0.81%	22.00	22.00	21.90	1,677
May 07 2024	22.12	0.07	0.32%	22.04	22.12	22.04	1,330
May 06 2024	22.05	0.13	0.59%	21.81	22.05	21.75	919
May 03 2024	21.92	0.10	0.46%	21.95	22.00	21.92	500
May 02 2024	21.82	0.32	1.49%	21.55	21.82	21.55	3,240
May 01 2024	21.50	-0.29	-1.33%	21.73	21.73	21.50	5,246
Apr 30 2024	21.79	0.16	0.74%	21.80	21.80	21.79	3,407
Apr 29 2024	21.63	0.19	0.89%	21.63	21.63	21.63	246
Apr 26 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
Apr 25 2024	21.44	-0.06	-0.28%	21.35	21.44	21.35	410
Apr 24 2024	21.50	0.30	1.42%	21.20	21.50	21.20	1,498
Apr 23 2024	21.20	0.00	0.00%	21.21	21.21	21.20	6,215
Apr 22 2024	21.20	-0.12	-0.56%	21.31	21.31	21.16	7,910
Apr 19 2024	21.32	-0.09	-0.42%	21.40	21.55	21.32	6,803
Apr 18 2024	21.41	0.11	0.52%	21.41	21.41	21.41	800
Apr 17 2024	21.30	0.02	0.09%	21.30	21.49	21.30	900
Apr 16 2024	21.28	-0.12	-0.56%	21.17	21.30	21.17	1,561
Apr 15 2024	21.40	-0.19	-0.88%	21.50	21.53	21.40	2,605
Apr 12 2024	21.59	-0.01	-0.05%	21.70	21.70	21.59	4,260
Apr 11 2024	21.60	-0.20	-0.92%	21.65	21.90	21.60	809
Apr 10 2024	21.80	-0.45	-2.02%	22.40	22.40	21.80	3,720
Apr 09 2024	22.25	-0.10	-0.45%	22.25	22.25	22.25	2,299
Apr 08 2024	22.35	-0.01	-0.04%	22.35	22.35	22.35	350
Apr 05 2024	22.36	0.06	0.27%	22.30	22.36	22.30	2,000
Apr 04 2024	22.30	0.15	0.68%	22.36	22.36	22.28	800
Apr 03 2024	22.15	-0.11	-0.49%	22.38	22.38	22.15	3,482
Apr 02 2024	22.26	-0.14	-0.63%	22.21	22.26	21.98	4,768
Apr 01 2024	22.40	-0.06	-0.27%	22.21	22.40	22.21	1,478
Mar 28 2024	22.46	-0.11	-0.49%	22.36	22.46	22.36	430
Mar 27 2024	22.57	0.17	0.76%	22.24	22.57	22.24	300
Mar 26 2024	22.40	0.19	0.86%	22.60	22.61	22.40	2,603
Mar 25 2024	22.21	-0.01	-0.05%	22.47	22.47	22.21	1,024
Mar 22 2024	22.22	-0.28	-1.24%	22.25	22.25	22.22	3,404
Mar 21 2024	22.50	0.10	0.45%	22.50	22.50	22.50	1,200
Mar 20 2024	22.40	0.14	0.63%	22.50	22.50	22.40	4,330
Mar 19 2024	22.26	0.01	0.04%	22.25	22.26	22.25	1,460
Mar 18 2024	22.25	0.07	0.32%	22.48	22.48	22.25	4,486

Loblaw Companies

Frk Eur Igc Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions