JFT Strategies Historical Data

Company Name	Stock Ticker Symbol	Market	Type
JFT Strategies Fund	JFS.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.27	1.2%	22.86	16:12:25

Open Price	Low Price	High Price	Close Price	Prev Close
22.63	22.63	23.05		22.59

JFS.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2022	22.59	-0.22	-0.96%	22.79	22.79	22.59	2,000
Nov 25 2022	22.81	0.09	0.4%	22.80	22.81	22.80	200
Nov 25 2022	22.72	0.00	0.0%	22.72	22.72	22.72	0
Nov 24 2022	22.72	0.00	0.0%	22.72	22.72	22.72	0
Nov 23 2022	22.72	0.16	0.71%	22.55	22.78	22.53	3,866
Nov 22 2022	22.56	-0.04	-0.18%	22.57	22.57	21.97	3,970
Nov 21 2022	22.60	0.00	0.0%	22.58	22.70	22.49	5,400
Nov 18 2022	22.60	0.47	2.12%	22.18	22.60	22.18	12,750
Nov 17 2022	22.13	0.04	0.18%	22.06	22.13	22.06	400
Nov 16 2022	22.09	-0.07	-0.32%	22.11	22.11	22.09	400
Nov 15 2022	22.16	0.00	0.0%	22.16	22.16	22.16	500
Nov 14 2022	22.16	0.30	1.37%	21.85	22.16	21.85	2,000
Nov 11 2022	21.86	-0.02	-0.09%	21.85	21.86	21.80	1,600
Nov 10 2022	21.88	0.00	0.0%	21.78	21.88	21.78	800
Nov 09 2022	21.88	0.28	1.3%	21.64	21.88	21.55	7,888
Nov 08 2022	21.60	-0.10	-0.46%	21.70	21.70	21.40	3,300
Nov 07 2022	21.70	-0.04	-0.18%	21.72	21.72	21.70	2,600
Nov 04 2022	21.74	0.09	0.42%	21.70	21.74	21.63	2,059
Nov 03 2022	21.65	0.00	0.0%	21.66	21.66	21.65	800
Nov 02 2022	21.65	0.21	0.98%	21.50	21.65	21.50	1,069
Nov 01 2022	21.44	-0.18	-0.83%	21.66	21.66	21.44	1,500
Oct 31 2022	21.62	0.00	0.0%	21.62	21.62	21.62	300