JFS.UN

JFT Strategies Historical Data

Company Name Stock Ticker Symbol Market Type
JFT Strategies Fund JFS.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.27 1.2% 22.86 16:12:25
Open Price Low Price High Price Close Price Prev Close
22.63 22.63 23.05 22.59
more quote information »

JFS.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JFS.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 22.59 -0.22 -0.96% 22.79 22.79 22.59 2,000
Nov 25 2022 22.81 0.09 0.4% 22.80 22.81 22.80 200
Nov 25 2022 22.72 0.00 0.0% 22.72 22.72 22.72 0
Nov 24 2022 22.72 0.00 0.0% 22.72 22.72 22.72 0
Nov 23 2022 22.72 0.16 0.71% 22.55 22.78 22.53 3,866
Nov 22 2022 22.56 -0.04 -0.18% 22.57 22.57 21.97 3,970
Nov 21 2022 22.60 0.00 0.0% 22.58 22.70 22.49 5,400
Nov 18 2022 22.60 0.47 2.12% 22.18 22.60 22.18 12,750
Nov 17 2022 22.13 0.04 0.18% 22.06 22.13 22.06 400
Nov 16 2022 22.09 -0.07 -0.32% 22.11 22.11 22.09 400
Nov 15 2022 22.16 0.00 0.0% 22.16 22.16 22.16 500
Nov 14 2022 22.16 0.30 1.37% 21.85 22.16 21.85 2,000
Nov 11 2022 21.86 -0.02 -0.09% 21.85 21.86 21.80 1,600
Nov 10 2022 21.88 0.00 0.0% 21.78 21.88 21.78 800
Nov 09 2022 21.88 0.28 1.3% 21.64 21.88 21.55 7,888
Nov 08 2022 21.60 -0.10 -0.46% 21.70 21.70 21.40 3,300
Nov 07 2022 21.70 -0.04 -0.18% 21.72 21.72 21.70 2,600
Nov 04 2022 21.74 0.09 0.42% 21.70 21.74 21.63 2,059
Nov 03 2022 21.65 0.00 0.0% 21.66 21.66 21.65 800
Nov 02 2022 21.65 0.21 0.98% 21.50 21.65 21.50 1,069
Nov 01 2022 21.44 -0.18 -0.83% 21.66 21.66 21.44 1,500
Oct 31 2022 21.62 0.00 0.0% 21.62 21.62 21.62 300
See More Historical Prices ยป
Your Recent History
TSX
JFS.UN
JFT Strate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:17:52