ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JFT Strategies Fund

JFT Strategies Fund (JFS.UN)

25.19
0.16
( 0.64% )
Updated: 14:05:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171693240025.030.080.3224.9525.0324.9512300
171684600024.95-0.06-0.2425.0225.0224.954400
171658680025.01-0.21-0.8325.0825.0825.011600
171650040025.2200.0025.2225.2225.220
171641400025.22-0.02-0.0825.2525.2525.091685
171632760025.240.010.0425.2325.2425.112900
171598200025.230.080.3225.1525.2325.152500
171589560025.15-0.05-0.2025.1725.17253764
171580920025.20.10.4025.1825.225.18200
171572280025.1-0.15-0.5925.2925.5125.126300
171563640025.25-0.08-0.3225.2625.2925.251400
171537720025.330.110.4425.2625.3725.196400
171529080025.22-0.12-0.4725.2425.3225.0710700
171520440025.34-0.04-0.1625.3125.424.818067
171511800025.380.080.3225.3825.3825.381800
171503160025.3-0.18-0.7125.425.425.32600
171477240025.48-0.02-0.0825.4625.5925.425400
171468600025.5-0.22-0.8625.6625.7125.256275
171459960025.72-0.24-0.9225.6225.9125.628671
171451320025.96-0.09-0.3525.9725.9925.93400
171442680026.05-0.13-0.5026.0126.1425.757100
171416760026.1800.0026.1826.1826.180
171408120026.180.170.6526.0326.1826.014400
171399480026.01-0.1-0.382626.1825.894500
171390840026.11-0.15-0.5726.1126.1926.11400
171382200026.260.190.7326.1226.3625.834900
171356280026.070.050.1926.0526.1225.755085
171347640026.02-0.07-0.2726.1426.1525.983700
171339000026.09-0.03-0.1126.1326.2126.0412275
171330360026.12-0.09-0.3426.1726.1725.975700
171321720026.210.110.4226.1826.2126.18417
171295800026.1-0.12-0.4626.0426.126.04300
171287160026.220.150.5826.0426.2226.042400
171278520026.070.070.2725.9626.0725.932600
171269880026-0.13-0.5025.972625.852000
171261240026.13-0.01-0.0425.9226.1325.923190
171235320026.14-0.01-0.0426.1826.226.141000
171226680026.150.31.1625.9526.1525.952600
171218040025.8500.0025.7525.9525.7517415
171209400025.850.030.1225.825.8525.674700
171200760025.820.220.8625.2825.8225.287980
171166200025.600.0025.625.625.60
171157560025.6-0.06-0.2325.625.6825.551214
171148920025.660.010.0425.6325.6825.632180
171140280025.650.140.5525.5725.6525.57800
171114360025.51-0.15-0.5825.5125.5125.51100
171105720025.660.41.5825.325.6625.323200
171097080025.26-0.49-1.9025.6725.6725.263806
171088440025.750.020.0825.6725.7525.64300
171079800025.730.230.9025.4525.7325.457017
171053880025.50.31.1925.2225.525.223500
171045240025.2-0.07-0.2825.2225.2225.2300
171036600025.270.110.4425.225.2725.053864
171027960025.160.020.0825.1125.1625.11400
171019320025.140.220.882525.14256700
170993760024.92-0.28-1.1125.1225.1224.921600
170985120025.200.0025.1225.224.8711860
170976480025.200.0025.1225.225.091500
170967840025.200.0025.1225.224.814389
170959200025.200.0025.225.225.22500
170933280025.200.0025.0725.225.075050
170924640025.20.050.2025.125.225.110800

Your Recent History

Delayed Upgrade Clock