We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 26.02 | -0.07 | -0.27 | 26.14 | 26.15 | 25.98 | 3700 |
| 1713390000 | 26.09 | -0.03 | -0.11 | 26.13 | 26.21 | 26.04 | 12275 |
| 1713303600 | 26.12 | -0.09 | -0.34 | 26.17 | 26.17 | 25.97 | 5700 |
| 1713217200 | 26.21 | 0.11 | 0.42 | 26.18 | 26.21 | 26.18 | 417 |
| 1712958000 | 26.1 | -0.12 | -0.46 | 26.04 | 26.1 | 26.04 | 300 |
| 1712871600 | 26.22 | 0.15 | 0.58 | 26.04 | 26.22 | 26.04 | 2400 |
| 1712785200 | 26.07 | 0.07 | 0.27 | 25.96 | 26.07 | 25.93 | 2600 |
| 1712698800 | 26 | -0.13 | -0.50 | 25.97 | 26 | 25.85 | 2000 |
| 1712612400 | 26.13 | -0.01 | -0.04 | 25.92 | 26.13 | 25.92 | 3190 |
| 1712353200 | 26.14 | -0.01 | -0.04 | 26.18 | 26.2 | 26.14 | 1000 |
| 1712266800 | 26.15 | 0.3 | 1.16 | 25.95 | 26.15 | 25.95 | 2600 |
| 1712180400 | 25.85 | 0 | 0.00 | 25.75 | 25.95 | 25.75 | 17415 |
| 1712094000 | 25.85 | 0.03 | 0.12 | 25.8 | 25.85 | 25.67 | 4700 |
| 1712007600 | 25.82 | 0.22 | 0.86 | 25.28 | 25.82 | 25.28 | 7980 |
| 1711662000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1711575600 | 25.6 | -0.06 | -0.23 | 25.6 | 25.68 | 25.55 | 1214 |
| 1711489200 | 25.66 | 0.01 | 0.04 | 25.63 | 25.68 | 25.63 | 2180 |
| 1711402800 | 25.65 | 0.14 | 0.55 | 25.57 | 25.65 | 25.57 | 800 |
| 1711143600 | 25.51 | -0.15 | -0.58 | 25.51 | 25.51 | 25.51 | 100 |
| 1711057200 | 25.66 | 0.4 | 1.58 | 25.3 | 25.66 | 25.3 | 23200 |
| 1710970800 | 25.26 | -0.49 | -1.90 | 25.67 | 25.67 | 25.26 | 3806 |
| 1710884400 | 25.75 | 0.02 | 0.08 | 25.67 | 25.75 | 25.6 | 4300 |
| 1710798000 | 25.73 | 0.23 | 0.90 | 25.45 | 25.73 | 25.45 | 7017 |
| 1710538800 | 25.5 | 0.3 | 1.19 | 25.22 | 25.5 | 25.22 | 3500 |
| 1710452400 | 25.2 | -0.07 | -0.28 | 25.22 | 25.22 | 25.2 | 300 |
| 1710366000 | 25.27 | 0.11 | 0.44 | 25.2 | 25.27 | 25.05 | 3864 |
| 1710279600 | 25.16 | 0.02 | 0.08 | 25.11 | 25.16 | 25.1 | 1400 |
| 1710193200 | 25.14 | 0.22 | 0.88 | 25 | 25.14 | 25 | 6700 |
| 1709937600 | 24.92 | -0.28 | -1.11 | 25.12 | 25.12 | 24.92 | 1600 |
| 1709851200 | 25.2 | 0 | 0.00 | 25.12 | 25.2 | 24.87 | 11860 |
| 1709764800 | 25.2 | 0 | 0.00 | 25.12 | 25.2 | 25.09 | 1500 |
| 1709678400 | 25.2 | 0 | 0.00 | 25.12 | 25.2 | 24.8 | 14389 |
| 1709592000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 2500 |
| 1709332800 | 25.2 | 0 | 0.00 | 25.07 | 25.2 | 25.07 | 5050 |
| 1709246400 | 25.2 | 0.05 | 0.20 | 25.1 | 25.2 | 25.1 | 10800 |
| 1709160000 | 25.15 | -0.05 | -0.20 | 25.2 | 25.2 | 25.12 | 6620 |
| 1709073600 | 25.2 | 0.19 | 0.76 | 25.08 | 25.2 | 25.08 | 1800 |
| 1708987200 | 25.01 | -0.19 | -0.75 | 25.12 | 25.15 | 25.01 | 975 |
| 1708728000 | 25.2 | -0.06 | -0.24 | 25.25 | 25.25 | 25.06 | 73342 |
| 1708641600 | 25.26 | -0.08 | -0.32 | 25.26 | 25.35 | 25.25 | 4800 |
| 1708555200 | 25.34 | -0.16 | -0.63 | 25.42 | 25.42 | 25.34 | 400 |
| 1708468800 | 25.5 | 0.08 | 0.31 | 25.4 | 25.5 | 25.31 | 7600 |
| 1708123200 | 25.42 | 0.05 | 0.20 | 25.32 | 25.42 | 25.2 | 9000 |
| 1708036800 | 25.37 | -0.07 | -0.28 | 25.36 | 25.39 | 25.36 | 510 |
| 1707950400 | 25.44 | 0.24 | 0.95 | 25.28 | 25.55 | 25.28 | 380485 |
| 1707864000 | 25.2 | -0.05 | -0.20 | 25.25 | 25.25 | 25.2 | 455 |
| 1707777600 | 25.25 | -0.07 | -0.28 | 25.25 | 25.25 | 25.25 | 900 |
| 1707518400 | 25.32 | 0.13 | 0.52 | 25.22 | 25.32 | 25.22 | 500 |
| 1707432000 | 25.19 | -0.21 | -0.83 | 25.44 | 25.44 | 25.19 | 8000 |
| 1707345600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1707259200 | 25.4 | -0.15 | -0.59 | 25.27 | 25.4 | 25.27 | 1500 |
| 1707172800 | 25.55 | 0.05 | 0.20 | 25.5 | 25.55 | 25.5 | 3900 |
| 1706913600 | 25.5 | -0.02 | -0.08 | 25.53 | 25.53 | 25.47 | 21540 |
| 1706827200 | 25.52 | 0.43 | 1.71 | 25.19 | 25.52 | 25.19 | 2998 |
| 1706740800 | 25.09 | -0.22 | -0.87 | 24.98 | 25.19 | 24.98 | 2600 |
| 1706654400 | 25.31 | -0.25 | -0.98 | 25.54 | 25.54 | 25.31 | 1000 |
| 1706568000 | 25.56 | 0.28 | 1.11 | 25.33 | 25.56 | 25.33 | 13000 |
| 1706308800 | 25.28 | 0.2 | 0.80 | 25.08 | 25.28 | 25.08 | 2200 |
| 1706222400 | 25.08 | 0.16 | 0.64 | 24.87 | 25.08 | 24.87 | 1300 |
| 1706136000 | 24.92 | -0.15 | -0.60 | 25.04 | 25.04 | 24.92 | 500 |
| 1706049600 | 25.07 | 0.37 | 1.50 | 24.43 | 25.07 | 24.43 | 3300 |
| 1705963200 | 24.7 | 0.25 | 1.02 | 24.57 | 24.7 | 24.57 | 700 |
| 1705704000 | 24.45 | 0.03 | 0.12 | 24.4 | 24.5 | 24.4 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
