
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752702000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
1752615600 | 24.14 | -0.05 | -0.21 | 24.21 | 24.25 | 24.14 | 800 |
1752529200 | 24.19 | 0.13 | 0.54 | 24.05 | 24.19 | 24.05 | 1110 |
1752270000 | 24.06 | -0.23 | -0.95 | 24.24 | 24.24 | 24.06 | 1100 |
1752183600 | 24.29 | 0.09 | 0.37 | 24.08 | 24.4 | 24.08 | 2900 |
1752097200 | 24.2 | 0.08 | 0.33 | 24.08 | 24.4 | 24.06 | 2400 |
1752010800 | 24.12 | -0.1 | -0.41 | 24.25 | 24.54 | 24.12 | 7100 |
1751924400 | 24.22 | 0.12 | 0.50 | 24.06 | 24.22 | 24.06 | 500 |
1751665200 | 24.1 | -0.06 | -0.25 | 24.11 | 24.14 | 24.1 | 400 |
1751578800 | 24.16 | -0.01 | -0.04 | 24.2 | 24.4 | 24 | 8100 |
1751492400 | 24.17 | -0.03 | -0.12 | 24.11 | 24.2 | 24.11 | 2646 |
1751319600 | 24.2 | -0.03 | -0.12 | 24.15 | 24.2 | 24.15 | 1700 |
1751060400 | 24.23 | -0.09 | -0.37 | 24.28 | 24.28 | 24.12 | 3100 |
1750974000 | 24.32 | 0.39 | 1.63 | 23.91 | 24.55 | 23.91 | 5699 |
1750887600 | 23.93 | -0.43 | -1.77 | 24.32 | 24.36 | 23.92 | 7945 |
1750801200 | 24.36 | 0.03 | 0.12 | 24.37 | 24.42 | 24.36 | 2400 |
1750714800 | 24.33 | -0.1 | -0.41 | 24.39 | 24.39 | 24.33 | 300 |
1750455600 | 24.43 | 0.14 | 0.58 | 24.25 | 24.45 | 24.15 | 4135 |
1750369200 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
1750282800 | 24.29 | 0.12 | 0.50 | 24.21 | 24.29 | 24.04 | 6000 |
1750196400 | 24.17 | -0.28 | -1.15 | 24.43 | 24.43 | 24.17 | 800 |
1750110000 | 24.45 | 0.27 | 1.12 | 24.17 | 24.45 | 24 | 7100 |
1749850800 | 24.18 | -0.12 | -0.49 | 24.25 | 24.33 | 24.18 | 1900 |
1749764400 | 24.3 | 0.61 | 2.57 | 23.56 | 24.3 | 23.56 | 8300 |
1749678000 | 23.69 | -0.15 | -0.63 | 23.82 | 24 | 23.65 | 24400 |
1749591600 | 23.84 | -0.08 | -0.33 | 24 | 24.07 | 23.84 | 19558 |
1749505200 | 23.92 | -0.09 | -0.37 | 24.01 | 24.05 | 23.92 | 3500 |
1749246000 | 24.01 | -0.19 | -0.79 | 24.23 | 24.26 | 24.01 | 17988 |
1749159600 | 24.2 | 0.1 | 0.41 | 24.22 | 24.23 | 24.2 | 400 |
1749073200 | 24.1 | 0 | 0.00 | 24.15 | 24.15 | 24.06 | 13500 |
1748986800 | 24.1 | -0.01 | -0.04 | 24.15 | 24.15 | 24.1 | 5800 |
1748900400 | 24.11 | -0.19 | -0.78 | 24.3 | 24.34 | 24.11 | 18922 |
1748641200 | 24.3 | -0.01 | -0.04 | 24.38 | 24.38 | 24.24 | 4800 |
1748554800 | 24.31 | 0.02 | 0.08 | 24.31 | 24.31 | 24.29 | 4800 |
1748468400 | 24.29 | -0.29 | -1.18 | 24.57 | 24.57 | 24.29 | 1200 |
1748382000 | 24.58 | -0.08 | -0.32 | 24.24 | 24.74 | 24.24 | 6562 |
1748295600 | 24.66 | 0.26 | 1.07 | 24.36 | 24.66 | 24.15 | 1900 |
1748036400 | 24.4 | -0.11 | -0.45 | 24.5 | 24.5 | 24.12 | 1600 |
1747950000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
1747863600 | 24.51 | 0.01 | 0.04 | 24.42 | 24.58 | 24.42 | 1900 |
1747777200 | 24.5 | 0.25 | 1.03 | 24.21 | 24.66 | 24.2 | 10900 |
1747431600 | 24.25 | 0.13 | 0.54 | 24.21 | 24.25 | 24.21 | 1200 |
1747345200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1747258800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
1747172400 | 24.12 | -0.16 | -0.66 | 24.21 | 24.22 | 24.12 | 2320 |
1747086000 | 24.28 | 0.08 | 0.33 | 24.2 | 24.65 | 24.18 | 3700 |
1746826800 | 24.2 | -0.13 | -0.53 | 24.18 | 24.2 | 24.1 | 4500 |
1746740400 | 24.33 | 0.32 | 1.33 | 24.09 | 24.33 | 24.09 | 1000 |
1746654000 | 24.01 | -0.05 | -0.21 | 24.09 | 24.13 | 24.01 | 2777 |
1746567600 | 24.06 | 0.07 | 0.29 | 23.96 | 24.35 | 23.8 | 4300 |
1746481200 | 23.99 | 0.33 | 1.39 | 23.71 | 24.3 | 23.71 | 2843 |
1746222000 | 23.66 | -0.16 | -0.67 | 23.82 | 23.82 | 23.66 | 3122 |
1746135600 | 23.82 | -0.19 | -0.79 | 23.93 | 23.93 | 23.82 | 957 |
1746049200 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
1745962800 | 24.01 | -0.07 | -0.29 | 24 | 24.01 | 24 | 5226 |
1745876400 | 24.08 | -0.02 | -0.08 | 24.08 | 24.08 | 24.08 | 1790 |
1745617200 | 24.1 | 0.1 | 0.42 | 24.08 | 24.1 | 24.08 | 4400 |
1745530800 | 24 | -0.13 | -0.54 | 24.09 | 24.09 | 23.84 | 1000 |
1745444400 | 24.13 | -0.2 | -0.82 | 24.29 | 24.29 | 24.13 | 200 |
1745358000 | 24.33 | -0.12 | -0.49 | 24.49 | 24.49 | 24.33 | 600 |
1745271600 | 24.45 | 0.63 | 2.64 | 23.82 | 24.45 | 23.82 | 4800 |
1744926000 | 23.82 | -0.18 | -0.75 | 23.89 | 24 | 23.82 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions