ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JFT Strategies Fund

JFT Strategies Fund (JFS.UN)

24.15
0.01
(0.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175270200024.1400.0024.1424.1424.140
175261560024.14-0.05-0.2124.2124.2524.14800
175252920024.190.130.5424.0524.1924.051110
175227000024.06-0.23-0.9524.2424.2424.061100
175218360024.290.090.3724.0824.424.082900
175209720024.20.080.3324.0824.424.062400
175201080024.12-0.1-0.4124.2524.5424.127100
175192440024.220.120.5024.0624.2224.06500
175166520024.1-0.06-0.2524.1124.1424.1400
175157880024.16-0.01-0.0424.224.4248100
175149240024.17-0.03-0.1224.1124.224.112646
175131960024.2-0.03-0.1224.1524.224.151700
175106040024.23-0.09-0.3724.2824.2824.123100
175097400024.320.391.6323.9124.5523.915699
175088760023.93-0.43-1.7724.3224.3623.927945
175080120024.360.030.1224.3724.4224.362400
175071480024.33-0.1-0.4124.3924.3924.33300
175045560024.430.140.5824.2524.4524.154135
175036920024.2900.0024.2924.2924.290
175028280024.290.120.5024.2124.2924.046000
175019640024.17-0.28-1.1524.4324.4324.17800
175011000024.450.271.1224.1724.45247100
174985080024.18-0.12-0.4924.2524.3324.181900
174976440024.30.612.5723.5624.323.568300
174967800023.69-0.15-0.6323.822423.6524400
174959160023.84-0.08-0.332424.0723.8419558
174950520023.92-0.09-0.3724.0124.0523.923500
174924600024.01-0.19-0.7924.2324.2624.0117988
174915960024.20.10.4124.2224.2324.2400
174907320024.100.0024.1524.1524.0613500
174898680024.1-0.01-0.0424.1524.1524.15800
174890040024.11-0.19-0.7824.324.3424.1118922
174864120024.3-0.01-0.0424.3824.3824.244800
174855480024.310.020.0824.3124.3124.294800
174846840024.29-0.29-1.1824.5724.5724.291200
174838200024.58-0.08-0.3224.2424.7424.246562
174829560024.660.261.0724.3624.6624.151900
174803640024.4-0.11-0.4524.524.524.121600
174795000024.5100.0024.5124.5124.510
174786360024.510.010.0424.4224.5824.421900
174777720024.50.251.0324.2124.6624.210900
174743160024.250.130.5424.2124.2524.211200
174734520024.1200.0024.1224.1224.120
174725880024.1200.0024.1224.1224.120
174717240024.12-0.16-0.6624.2124.2224.122320
174708600024.280.080.3324.224.6524.183700
174682680024.2-0.13-0.5324.1824.224.14500
174674040024.330.321.3324.0924.3324.091000
174665400024.01-0.05-0.2124.0924.1324.012777
174656760024.060.070.2923.9624.3523.84300
174648120023.990.331.3923.7124.323.712843
174622200023.66-0.16-0.6723.8223.8223.663122
174613560023.82-0.19-0.7923.9323.9323.82957
174604920024.0100.0024.0124.0124.010
174596280024.01-0.07-0.292424.01245226
174587640024.08-0.02-0.0824.0824.0824.081790
174561720024.10.10.4224.0824.124.084400
174553080024-0.13-0.5424.0924.0923.841000
174544440024.13-0.2-0.8224.2924.2924.13200
174535800024.33-0.12-0.4924.4924.4924.33600
174527160024.450.632.6423.8224.4523.824800
174492600023.82-0.18-0.7523.892423.821100

Your Recent History

Delayed Upgrade Clock