We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 25.54 | 0.01 | 0.04 | 25.6 | 25.67 | 25.51 | 53536 |
| 1721943600 | 25.53 | 0.1 | 0.39 | 25.41 | 25.53 | 25.37 | 3900 |
| 1721857200 | 25.43 | 0.03 | 0.12 | 25.35 | 25.43 | 25.32 | 4800 |
| 1721770800 | 25.4 | 0.23 | 0.91 | 25.16 | 25.44 | 25.16 | 2000 |
| 1721684400 | 25.17 | 0.14 | 0.56 | 25.07 | 25.17 | 25 | 6113 |
| 1721425200 | 25.03 | 0.21 | 0.85 | 24.85 | 25.03 | 24.85 | 700 |
| 1721338800 | 24.82 | 0.09 | 0.36 | 25.07 | 25.07 | 24.65 | 3900 |
| 1721252400 | 24.73 | -0.52 | -2.06 | 25.21 | 25.21 | 24.65 | 4000 |
| 1721166000 | 25.25 | 0.4 | 1.61 | 24.89 | 25.25 | 24.89 | 1637 |
| 1721079600 | 24.85 | -0.09 | -0.36 | 24.91 | 24.98 | 24.85 | 1350 |
| 1720820400 | 24.94 | 0.22 | 0.89 | 24.76 | 24.94 | 24.69 | 1700 |
| 1720734000 | 24.72 | 0.09 | 0.37 | 24.67 | 24.76 | 24.65 | 4730 |
| 1720647600 | 24.63 | -0.02 | -0.08 | 24.69 | 24.73 | 24.55 | 22400 |
| 1720561200 | 24.65 | -0.32 | -1.28 | 24.92 | 24.92 | 24.5 | 3700 |
| 1720474800 | 24.97 | -0.07 | -0.28 | 24.96 | 24.97 | 24.85 | 6595 |
| 1720215600 | 25.04 | 0.14 | 0.56 | 24.9 | 25.12 | 24.84 | 3800 |
| 1720129200 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 100 |
| 1720042800 | 24.91 | -0.18 | -0.72 | 24.95 | 24.95 | 24.79 | 800 |
| 1719956400 | 25.09 | 0.19 | 0.76 | 24.87 | 25.11 | 24.75 | 5400 |
| 1719610800 | 24.9 | 0.09 | 0.36 | 24.85 | 24.95 | 24.85 | 3137 |
| 1719524400 | 24.81 | 0.16 | 0.65 | 24.6 | 24.81 | 24.55 | 8346 |
| 1719438000 | 24.65 | 0.08 | 0.33 | 24.37 | 24.71 | 24.35 | 10470 |
| 1719351600 | 24.57 | -0.24 | -0.97 | 24.78 | 24.78 | 24.57 | 500 |
| 1719265200 | 24.81 | 0.45 | 1.85 | 24.43 | 24.81 | 24.43 | 3325 |
| 1719006000 | 24.36 | -0.16 | -0.65 | 24.56 | 24.58 | 24.35 | 2100 |
| 1718919600 | 24.52 | 0.18 | 0.74 | 24.2 | 24.59 | 24.09 | 15600 |
| 1718833200 | 24.34 | -0.51 | -2.05 | 24.8 | 24.8 | 24.26 | 9400 |
| 1718746800 | 24.85 | -0.23 | -0.92 | 24.93 | 24.93 | 24.85 | 1300 |
| 1718660400 | 25.08 | 0.5 | 2.03 | 24.62 | 25.08 | 24.1 | 26920 |
| 1718401200 | 24.58 | -0.69 | -2.73 | 25.09 | 25.1 | 24.55 | 8507 |
| 1718314800 | 25.27 | 0.04 | 0.16 | 25.25 | 25.28 | 25.25 | 2300 |
| 1718228400 | 25.23 | 0.04 | 0.16 | 25.15 | 25.23 | 25.06 | 3700 |
| 1718142000 | 25.19 | -0.01 | -0.04 | 25 | 25.4 | 24.87 | 7330 |
| 1718055600 | 25.2 | 0.07 | 0.28 | 25.24 | 25.24 | 25.07 | 6300 |
| 1717796400 | 25.13 | 0.06 | 0.24 | 25.03 | 25.13 | 25.03 | 7200 |
| 1717710000 | 25.07 | 0.07 | 0.28 | 24.96 | 25.07 | 24.96 | 4100 |
| 1717623600 | 25 | 0.03 | 0.12 | 24.93 | 25 | 24.8 | 14780 |
| 1717537200 | 24.97 | 0.27 | 1.09 | 24.7 | 24.97 | 24.56 | 7400 |
| 1717450800 | 24.7 | -0.42 | -1.67 | 25.06 | 25.06 | 24.55 | 10605 |
| 1717191600 | 25.12 | 0.02 | 0.08 | 25.1 | 25.12 | 25.1 | 2700 |
| 1717105200 | 25.1 | -0.14 | -0.55 | 25.2 | 25.23 | 25.09 | 8500 |
| 1717018800 | 25.24 | 0.21 | 0.84 | 24.9 | 25.24 | 24.9 | 2500 |
| 1716932400 | 25.03 | 0.08 | 0.32 | 24.95 | 25.03 | 24.95 | 12300 |
| 1716846000 | 24.95 | -0.06 | -0.24 | 25.02 | 25.02 | 24.95 | 4400 |
| 1716586800 | 25.01 | -0.21 | -0.83 | 25.08 | 25.08 | 25.01 | 1600 |
| 1716500400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1716414000 | 25.22 | -0.02 | -0.08 | 25.25 | 25.25 | 25.09 | 1685 |
| 1716327600 | 25.24 | 0.01 | 0.04 | 25.23 | 25.24 | 25.1 | 12900 |
| 1715982000 | 25.23 | 0.08 | 0.32 | 25.15 | 25.23 | 25.15 | 2500 |
| 1715895600 | 25.15 | -0.05 | -0.20 | 25.17 | 25.17 | 25 | 3764 |
| 1715809200 | 25.2 | 0.1 | 0.40 | 25.18 | 25.2 | 25.18 | 200 |
| 1715722800 | 25.1 | -0.15 | -0.59 | 25.29 | 25.51 | 25.1 | 26300 |
| 1715636400 | 25.25 | -0.08 | -0.32 | 25.26 | 25.29 | 25.25 | 1400 |
| 1715377200 | 25.33 | 0.11 | 0.44 | 25.26 | 25.37 | 25.19 | 6400 |
| 1715290800 | 25.22 | -0.12 | -0.47 | 25.24 | 25.32 | 25.07 | 10700 |
| 1715204400 | 25.34 | -0.04 | -0.16 | 25.31 | 25.4 | 24.81 | 8067 |
| 1715118000 | 25.38 | 0.08 | 0.32 | 25.38 | 25.38 | 25.38 | 1800 |
| 1715031600 | 25.3 | -0.18 | -0.71 | 25.4 | 25.4 | 25.3 | 2600 |
| 1714772400 | 25.48 | -0.02 | -0.08 | 25.46 | 25.59 | 25.42 | 5400 |
| 1714686000 | 25.5 | -0.22 | -0.86 | 25.66 | 25.71 | 25.25 | 6275 |
| 1714599600 | 25.72 | -0.24 | -0.92 | 25.62 | 25.91 | 25.62 | 8671 |
| 1714513200 | 25.96 | -0.09 | -0.35 | 25.97 | 25.99 | 25.93 | 400 |
| 1714426800 | 26.05 | -0.13 | -0.50 | 26.01 | 26.14 | 25.75 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
