Home
Investing
Stocks
Canada
TSX
JFT Strategies Fund (JFS.UN)
JFT Strategies Fund (JFS.UN) Historical

JFT Strategies Fund (JFS.UN)

24.15

0.01

(0.04%)

Closed July 16 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752702000	24.14	0	0.00	24.14	24.14	24.14	0
1752615600	24.14	-0.05	-0.21	24.21	24.25	24.14	800
1752529200	24.19	0.13	0.54	24.05	24.19	24.05	1110
1752270000	24.06	-0.23	-0.95	24.24	24.24	24.06	1100
1752183600	24.29	0.09	0.37	24.08	24.4	24.08	2900
1752097200	24.2	0.08	0.33	24.08	24.4	24.06	2400
1752010800	24.12	-0.1	-0.41	24.25	24.54	24.12	7100
1751924400	24.22	0.12	0.50	24.06	24.22	24.06	500
1751665200	24.1	-0.06	-0.25	24.11	24.14	24.1	400
1751578800	24.16	-0.01	-0.04	24.2	24.4	24	8100
1751492400	24.17	-0.03	-0.12	24.11	24.2	24.11	2646
1751319600	24.2	-0.03	-0.12	24.15	24.2	24.15	1700
1751060400	24.23	-0.09	-0.37	24.28	24.28	24.12	3100
1750974000	24.32	0.39	1.63	23.91	24.55	23.91	5699
1750887600	23.93	-0.43	-1.77	24.32	24.36	23.92	7945
1750801200	24.36	0.03	0.12	24.37	24.42	24.36	2400
1750714800	24.33	-0.1	-0.41	24.39	24.39	24.33	300
1750455600	24.43	0.14	0.58	24.25	24.45	24.15	4135
1750369200	24.29	0	0.00	24.29	24.29	24.29	0
1750282800	24.29	0.12	0.50	24.21	24.29	24.04	6000
1750196400	24.17	-0.28	-1.15	24.43	24.43	24.17	800
1750110000	24.45	0.27	1.12	24.17	24.45	24	7100
1749850800	24.18	-0.12	-0.49	24.25	24.33	24.18	1900
1749764400	24.3	0.61	2.57	23.56	24.3	23.56	8300
1749678000	23.69	-0.15	-0.63	23.82	24	23.65	24400
1749591600	23.84	-0.08	-0.33	24	24.07	23.84	19558
1749505200	23.92	-0.09	-0.37	24.01	24.05	23.92	3500
1749246000	24.01	-0.19	-0.79	24.23	24.26	24.01	17988
1749159600	24.2	0.1	0.41	24.22	24.23	24.2	400
1749073200	24.1	0	0.00	24.15	24.15	24.06	13500
1748986800	24.1	-0.01	-0.04	24.15	24.15	24.1	5800
1748900400	24.11	-0.19	-0.78	24.3	24.34	24.11	18922
1748641200	24.3	-0.01	-0.04	24.38	24.38	24.24	4800
1748554800	24.31	0.02	0.08	24.31	24.31	24.29	4800
1748468400	24.29	-0.29	-1.18	24.57	24.57	24.29	1200
1748382000	24.58	-0.08	-0.32	24.24	24.74	24.24	6562
1748295600	24.66	0.26	1.07	24.36	24.66	24.15	1900
1748036400	24.4	-0.11	-0.45	24.5	24.5	24.12	1600
1747950000	24.51	0	0.00	24.51	24.51	24.51	0
1747863600	24.51	0.01	0.04	24.42	24.58	24.42	1900
1747777200	24.5	0.25	1.03	24.21	24.66	24.2	10900
1747431600	24.25	0.13	0.54	24.21	24.25	24.21	1200
1747345200	24.12	0	0.00	24.12	24.12	24.12	0
1747258800	24.12	0	0.00	24.12	24.12	24.12	0
1747172400	24.12	-0.16	-0.66	24.21	24.22	24.12	2320
1747086000	24.28	0.08	0.33	24.2	24.65	24.18	3700
1746826800	24.2	-0.13	-0.53	24.18	24.2	24.1	4500
1746740400	24.33	0.32	1.33	24.09	24.33	24.09	1000
1746654000	24.01	-0.05	-0.21	24.09	24.13	24.01	2777
1746567600	24.06	0.07	0.29	23.96	24.35	23.8	4300
1746481200	23.99	0.33	1.39	23.71	24.3	23.71	2843
1746222000	23.66	-0.16	-0.67	23.82	23.82	23.66	3122
1746135600	23.82	-0.19	-0.79	23.93	23.93	23.82	957
1746049200	24.01	0	0.00	24.01	24.01	24.01	0
1745962800	24.01	-0.07	-0.29	24	24.01	24	5226
1745876400	24.08	-0.02	-0.08	24.08	24.08	24.08	1790
1745617200	24.1	0.1	0.42	24.08	24.1	24.08	4400
1745530800	24	-0.13	-0.54	24.09	24.09	23.84	1000
1745444400	24.13	-0.2	-0.82	24.29	24.29	24.13	200
1745358000	24.33	-0.12	-0.49	24.49	24.49	24.33	600
1745271600	24.45	0.63	2.64	23.82	24.45	23.82	4800
1744926000	23.82	-0.18	-0.75	23.89	24	23.82	1100