Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Jaguar Mining Inc (JAG)
Jaguar Mining Inc (JAG) Historical

JAG Jaguar Mining Inc

2.84

-0.05 (-1.73%)

Last Updated: 11:25:47

Delayed by 15 minutes

JAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.89	-0.15	-4.93%	2.89	2.92	2.81	61,608
Apr 29 2024	3.04	0.02	0.66%	3.09	3.09	3.01	26,610
Apr 26 2024	3.02	0.00	0.00%	3.02	3.02	3.02	0
Apr 25 2024	3.02	0.07	2.37%	2.80	3.04	2.80	27,413
Apr 24 2024	2.95	0.05	1.72%	2.88	2.98	2.88	60,885
Apr 23 2024	2.90	0.10	3.57%	2.80	2.98	2.80	56,169
Apr 22 2024	2.80	-0.25	-8.20%	3.00	3.00	2.75	66,916
Apr 19 2024	3.05	-0.01	-0.33%	3.05	3.07	3.02	47,288
Apr 18 2024	3.06	0.02	0.66%	3.02	3.07	3.02	24,438
Apr 17 2024	3.04	0.05	1.67%	2.98	3.08	2.98	39,022
Apr 16 2024	2.99	-0.09	-2.92%	3.05	3.09	2.88	70,269
Apr 15 2024	3.08	0.17	5.84%	2.93	3.14	2.79	99,578
Apr 12 2024	2.91	0.19	6.99%	2.75	3.00	2.75	179,741
Apr 11 2024	2.72	0.03	1.12%	2.70	2.72	2.62	46,677
Apr 10 2024	2.69	-0.05	-1.82%	2.73	2.73	2.65	62,214
Apr 09 2024	2.74	0.06	2.24%	2.71	2.74	2.70	70,019
Apr 08 2024	2.68	0.02	0.75%	2.70	2.71	2.65	49,417
Apr 05 2024	2.66	-0.01	-0.37%	2.68	2.71	2.63	121,463
Apr 04 2024	2.67	-0.03	-1.11%	2.75	2.75	2.67	119,681
Apr 03 2024	2.70	-0.09	-3.23%	2.79	2.79	2.68	77,425
Apr 02 2024	2.79	0.11	4.10%	2.74	2.83	2.74	82,587
Apr 01 2024	2.68	0.06	2.29%	2.66	2.73	2.65	74,680
Mar 28 2024	2.62	0.12	4.80%	2.53	2.66	2.53	113,370
Mar 27 2024	2.50	0.06	2.46%	2.50	2.52	2.45	45,592
Mar 26 2024	2.44	0.16	7.02%	2.35	2.48	2.29	123,849
Mar 25 2024	2.28	-0.06	-2.56%	2.34	2.44	2.26	27,449
Mar 22 2024	2.34	-0.01	-0.43%	2.40	2.40	2.33	20,664
Mar 21 2024	2.35	-0.02	-0.84%	2.39	2.45	2.33	37,095
Mar 20 2024	2.37	0.13	5.80%	2.23	2.39	2.23	34,787
Mar 19 2024	2.24	0.03	1.36%	2.20	2.25	2.20	56,031
Mar 18 2024	2.21	-0.01	-0.45%	2.21	2.23	2.20	25,619
Mar 15 2024	2.22	0.02	0.91%	2.16	2.24	2.15	30,575
Mar 14 2024	2.20	-0.09	-3.93%	2.30	2.30	2.20	27,100
Mar 13 2024	2.29	0.07	3.15%	2.23	2.29	2.16	121,566
Mar 12 2024	2.22	0.02	0.91%	2.21	2.23	2.15	46,233
Mar 11 2024	2.20	0.20	10.00%	2.09	2.23	2.06	203,156
Mar 08 2024	2.00	-0.04	-1.96%	2.06	2.06	1.95	37,370
Mar 07 2024	2.04	0.12	6.25%	2.02	2.04	1.97	34,498
Mar 06 2024	1.92	-0.09	-4.48%	2.01	2.03	1.91	67,800
Mar 05 2024	2.01	0.01	0.50%	2.03	2.10	2.01	52,588
Mar 04 2024	2.00	0.12	6.38%	1.88	2.00	1.88	100,242
Mar 01 2024	1.88	0.08	4.44%	1.80	1.89	1.80	91,491
Feb 29 2024	1.80	0.13	7.78%	1.74	1.80	1.72	48,014
Feb 28 2024	1.67	0.15	9.87%	1.58	1.70	1.57	29,940
Feb 27 2024	1.52	-0.10	-6.17%	1.62	1.65	1.52	17,203
Feb 26 2024	1.62	-0.05	-2.99%	1.66	1.67	1.62	7,193
Feb 23 2024	1.67	-0.01	-0.60%	1.67	1.67	1.57	20,250
Feb 22 2024	1.68	0.15	9.80%	1.53	1.68	1.43	42,213
Feb 21 2024	1.53	-0.03	-1.92%	1.57	1.57	1.51	11,059
Feb 20 2024	1.56	-0.04	-2.50%	1.56	1.60	1.52	15,234
Feb 16 2024	1.60	0.05	3.23%	1.55	1.61	1.55	9,434
Feb 15 2024	1.55	-0.04	-2.52%	1.61	1.61	1.55	26,545
Feb 14 2024	1.59	-0.03	-1.85%	1.60	1.61	1.58	19,000
Feb 13 2024	1.62	-0.03	-1.82%	1.68	1.68	1.61	20,541
Feb 12 2024	1.65	-0.02	-1.20%	1.67	1.68	1.65	5,892
Feb 09 2024	1.67	-0.05	-2.91%	1.71	1.71	1.63	46,348
Feb 08 2024	1.72	0.01	0.58%	1.71	1.73	1.71	11,153
Feb 07 2024	1.71	-0.04	-2.29%	1.73	1.74	1.71	11,850
Feb 06 2024	1.75	-0.01	-0.57%	1.80	1.80	1.74	26,405
Feb 05 2024	1.76	-0.05	-2.76%	1.81	1.81	1.75	31,433
Feb 02 2024	1.81	-0.05	-2.69%	1.86	1.87	1.80	40,826
Feb 01 2024	1.86	0.00	0.00%	1.85	1.91	1.84	22,228

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions