We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -7.16112531969 | 3.91 | 3.99 | 3.58 | 71374 | 3.81070759 | CS |
| 4 | 0.35 | 10.6707317073 | 3.28 | 4.24 | 3.18 | 109370 | 3.83683682 | CS |
| 12 | 0.73 | 25.1724137931 | 2.9 | 4.24 | 2.33 | 112973 | 3.2995147 | CS |
| 26 | 1.34 | 58.5152838428 | 2.29 | 4.24 | 1.97 | 101361 | 2.93092357 | CS |
| 52 | 1.27 | 53.813559322 | 2.36 | 5.92 | 1.97 | 99634 | 3.52343666 | CS |
| 156 | 0.21 | 6.14035087719 | 3.42 | 5.92 | 1.12 | 66133 | 3.00023406 | CS |
| 260 | 3.245 | 842.857142857 | 0.385 | 11.3 | 0.375 | 139836 | 3.46454468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750369200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1750282800 | 3.73 | -0.06 | -1.58 | 3.77 | 3.78 | 3.68 | 60474 |
| 1750196400 | 3.79 | -0.01 | -0.26 | 3.8 | 3.82 | 3.76 | 36852 |
| 1750110000 | 3.8 | -0.1 | -2.56 | 3.99 | 3.99 | 3.79 | 165856 |
| 1749850800 | 3.9 | 0.02 | 0.52 | 3.99 | 3.99 | 3.87 | 46387 |
| 1749764400 | 3.88 | 0.03 | 0.78 | 3.91 | 3.98 | 3.85 | 47303 |
| 1749678000 | 3.85 | -0.02 | -0.52 | 3.88 | 3.92 | 3.84 | 47420 |
| 1749591600 | 3.87 | -0.18 | -4.44 | 4.07 | 4.07 | 3.86 | 62985 |
| 1749505200 | 4.05 | 0.05 | 1.25 | 4.03 | 4.08 | 3.96 | 167174 |
| 1749246000 | 4 | -0.2 | -4.76 | 4.18 | 4.18 | 3.99 | 51524 |
| 1749159600 | 4.2 | 0.14 | 3.45 | 4.15 | 4.24 | 4.0599999 | 205369 |
| 1749073200 | 4.0599999 | 0.06 | 1.50 | 4.01 | 4.12 | 4.01 | 85621 |
| 1748986800 | 4 | -0.06 | -1.48 | 4 | 4.04 | 3.92 | 102148 |
| 1748900400 | 4.0599999 | 0.32 | 8.56 | 3.82 | 4.15 | 3.82 | 179729 |
| 1748641200 | 3.74 | -0.04 | -1.06 | 3.77 | 3.82 | 3.65 | 130249 |
| 1748554800 | 3.78 | 0.06 | 1.61 | 3.8 | 3.87 | 3.69 | 157454 |
| 1748468400 | 3.72 | 0.15 | 4.20 | 3.59 | 3.78 | 3.47 | 195362 |
| 1748382000 | 3.57 | 0.04 | 1.13 | 3.4 | 3.64 | 3.4 | 170411 |
| 1748295600 | 3.53 | -0.01 | -0.28 | 3.54 | 3.54 | 3.46 | 54529 |
| 1748036400 | 3.54 | 0.26 | 7.93 | 3.3 | 3.58 | 3.27 | 159634 |
| 1747950000 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.32 | 3.18 | 60915 |
| 1747863600 | 3.29 | -0.02 | -0.60 | 3.35 | 3.37 | 3.2799999 | 113109 |
| 1747777200 | 3.31 | 0.2 | 6.43 | 3.14 | 3.32 | 3.11 | 191985 |
| 1747431600 | 3.11 | -0.1 | -3.12 | 3.16 | 3.16 | 3.09 | 47282 |
| 1747345200 | 3.21 | 0.18 | 5.94 | 3.04 | 3.23 | 3.0299999 | 77916 |
| 1747258800 | 3.0299999 | -0.15 | -4.72 | 3.15 | 3.15 | 3.02 | 125164 |
| 1747172400 | 3.18 | -0.03 | -0.93 | 3.29 | 3.29 | 3.15 | 80945 |
| 1747086000 | 3.21 | -0.34 | -9.58 | 3.39 | 3.39 | 3.14 | 138072 |
| 1746826800 | 3.55 | 0.3 | 9.23 | 3.29 | 3.56 | 3.22 | 157752 |
| 1746740400 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.29 | 3.21 | 48652 |
| 1746654000 | 3.2599999 | -0.09 | -2.69 | 3.34 | 3.34 | 3.19 | 71227 |
| 1746567600 | 3.35 | 0.27 | 8.77 | 3.13 | 3.35 | 3.09 | 97704 |
| 1746481200 | 3.08 | 0.13 | 4.41 | 3.02 | 3.12 | 3.0099999 | 148576 |
| 1746222000 | 2.95 | 0.01 | 0.34 | 2.97 | 3 | 2.89 | 61586 |
| 1746135600 | 2.94 | -0.16 | -5.16 | 3.12 | 3.12 | 2.93 | 59363 |
| 1746049200 | 3.1 | -0.12 | -3.73 | 3.18 | 3.19 | 3.07 | 103996 |
| 1745962800 | 3.22 | -0.03 | -0.92 | 3.24 | 3.25 | 3.13 | 69153 |
| 1745876400 | 3.25 | 0.35 | 12.07 | 2.91 | 3.29 | 2.85 | 439078 |
| 1745617200 | 2.9 | 0.03 | 1.05 | 2.85 | 2.9 | 2.79 | 72719 |
| 1745530800 | 2.87 | -0.07 | -2.38 | 2.92 | 2.99 | 2.87 | 26506 |
| 1745444400 | 2.94 | -0.05 | -1.67 | 2.94 | 2.98 | 2.86 | 108795 |
| 1745358000 | 2.99 | -0.04 | -1.32 | 3.05 | 3.07 | 2.96 | 73427 |
| 1745271600 | 3.0299999 | 0.09 | 3.06 | 2.98 | 3.05 | 2.96 | 113507 |
| 1744926000 | 2.94 | -0.07 | -2.33 | 2.96 | 3.02 | 2.86 | 92782 |
| 1744839600 | 3.0099999 | 0.09 | 3.08 | 3 | 3.09 | 2.93 | 229326 |
| 1744753200 | 2.92 | -0.04 | -1.35 | 2.97 | 2.97 | 2.86 | 71797 |
| 1744666800 | 2.96 | 0.04 | 1.37 | 2.92 | 2.98 | 2.87 | 76736 |
| 1744407600 | 2.92 | 0.19 | 6.96 | 2.77 | 3 | 2.77 | 155211 |
| 1744321200 | 2.73 | 0 | 0.00 | 2.73 | 2.82 | 2.64 | 89449 |
| 1744234800 | 2.73 | 0.29 | 11.89 | 2.52 | 2.73 | 2.49 | 77087 |
| 1744148400 | 2.44 | 0 | 0.00 | 2.55 | 2.61 | 2.43 | 118436 |
| 1744062000 | 2.44 | -0.14 | -5.43 | 2.5 | 2.7 | 2.33 | 176639 |
| 1743802800 | 2.58 | -0.29 | -10.10 | 2.87 | 2.87 | 2.55 | 217636 |
| 1743716400 | 2.87 | -0.12 | -4.01 | 2.93 | 2.94 | 2.84 | 93116 |
| 1743630000 | 2.99 | 0.04 | 1.36 | 3.05 | 3.05 | 2.99 | 190124 |
| 1743543600 | 2.95 | 0.03 | 1.03 | 3.05 | 3.05 | 2.87 | 99340 |
| 1743457200 | 2.92 | 0.04 | 1.39 | 2.96 | 2.96 | 2.79 | 74478 |
| 1743198000 | 2.88 | -0.1 | -3.36 | 3.04 | 3.04 | 2.86 | 60760 |
| 1743111600 | 2.98 | 0.14 | 4.93 | 2.9 | 3.0299999 | 2.9 | 70855 |
| 1743025200 | 2.84 | -0.15 | -5.02 | 3 | 3 | 2.84 | 45728 |
| 1742938800 | 2.99 | 0.09 | 3.10 | 2.94 | 3.02 | 2.91 | 33675 |
| 1742852400 | 2.9 | -0.05 | -1.69 | 2.98 | 3 | 2.89 | 66800 |
| 1742593200 | 2.95 | -0.05 | -1.67 | 2.97 | 3.06 | 2.83 | 148394 |
| 1742506800 | 3 | -0.13 | -4.15 | 3.07 | 3.08 | 2.96 | 86217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
