ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jaguar Mining Inc

Jaguar Mining Inc (JAG)

1.56
-0.04
( -2.50% )
Updated: 16:00:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-7.142857142861.681.681.52188801.58534918CS
4-0.23-12.84916201121.791.921.52228161.75332206CS
12-0.33-17.46031746031.892.251.5317531.84362825CS
26001.562.251.12337081.59940909CS
52-1.09-41.13207547172.652.871.12392621.93382218CS
156-7.63-83.02502720359.199.521.12773854.3590209CS
2601.35642.8571428570.2111.30.072561741.71559934CS
DateCloseChangeChange %OpenHighLowVolume
17081232001.60.053.231.551.611.559434
17080368001.55-0.04-2.521.611.611.5526545
17079504001.59-0.03-1.851.61.611.5819000
17078640001.62-0.03-1.821.681.681.6120541
17077776001.65-0.02-1.201.671.681.655892
17075184001.67-0.05-2.911.711.711.629999946348
17074320001.72-0.03-1.711.711.731.7111153
17073456001.7500.001.751.751.750
17072592001.75-0.01-0.571.81.81.7426405
17071728001.76-0.05-2.761.811.811.7531433
17069136001.81-0.05-2.691.861.871.840826
17068272001.8600.001.851.911.8422228
17067408001.860.031.641.841.91.8312497
17066544001.8300.001.841.851.7917362
17065680001.830.063.391.821.891.822757
17063088001.77-0.05-2.751.81.821.7627290
17062224001.82-0.02-1.091.851.871.8115137
17061360001.84-0.07-3.661.921.921.8227166
17060496001.910.2112.351.791.911.7528668
17059632001.7-0.06-3.411.791.791.733829
17057040001.7600.001.821.851.7236715
17056176001.760.063.531.691.81.6927925
17055312001.7-0.06-3.411.891.891.6924772
17054448001.76-0.06-3.301.851.891.7624964
17053584001.820.1810.981.671.861.6634437
17050992001.63999990.074.461.581.651.5814601
17050128001.57-0.01-0.631.591.61.5317451
17049264001.58-0.06-3.661.681.681.576970
17048400001.6399999-0.02-1.201.71.71.63999996618
17047536001.66-0.08-4.601.721.721.6615685
17044944001.740.010.581.711.771.78575
17044080001.73-0.03-1.701.721.761.725226
17043216001.76-0.05-2.761.841.841.7528941
17042352001.810.052.841.811.821.7911014
17038896001.7600.001.791.791.7333832
17038032001.76-0.11-5.881.871.871.7621063
17037168001.870.084.471.811.91.824629
17032848001.790.042.291.771.891.7153851
17031984001.75-0.1-5.411.851.851.7525183
17031120001.85-0.07-3.651.9321.8521477
17030256001.920.052.671.871.941.877147
17029392001.87-0.14-6.971.942.02999991.8625111
17026800002.0099999-0.04-1.952.092.091.9817529
17025936002.05-0.04-1.912.152.252183930
17025072002.090.168.291.92.11.926903
17024208001.93-0.05-2.531.981.991.959553
17023344001.98-0.02-1.00221.9726035
1702075200200.002.02999992.02999991.9910360
17019888002-0.02-0.992.00999992.02999991.9927357
17019024002.020.052.5422.0299999222227
17018160001.97-0.04-1.992.042.041.9732476
17017296002.009999900.002.00999992.02999991.9834457
17014704002.00999990.189.841.882.00999991.8852238
17013840001.83-0.18-8.962.02999992.02999991.8131947
17012976002.00999990.010.5022.041.9941003
170121120020.158.111.892.081.8969709
17011248001.850.063.351.761.851.76105003
17008656001.790.095.291.721.821.7227450
17007792001.7-0.01-0.581.6851.721.6856500
17006928001.71-0.03-1.721.71.721.6920468
17006064001.740.031.751.71.761.741000
17005200001.7100.001.731.731.6583127

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com