ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesque Inc

Invesque Inc (IVQ.DB.U)

53.00
0.00
(0.00%)
Closed February 25 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
17087280005300.0053.553.5536000
170864160053-1-1.855353533000
170855520054-0.5-0.925454545000
170846880054.50.50.9354.4954.554.49100000
17081232005411.8954545421000
17080368005300.0054.554.55331000
170795040053-1-1.8553.9545321000
1707864000541.12.0852.995452.9958000
170777760052.9-1.1-2.0450.0652.95016000
170751840054-0.49-0.9051.15451.126000
170743200054.490.490.9154.4354.4954.435000
17073456005448.005454545000
17072592005000.005050500
170717280050-2-3.855050508000
17069136005200.005252523000
170682720052-2-3.7045.015245.015000
17067408005400.005454540
1706654400540.010.0254545440000
170656800053.99-0.51-0.944553.994527000
170630880054.57.515.96455545275000
17062224004700.004747470
170613600047-3-6.0045474513000
1706049600500.010.024250429000
170596320049.993.998.6740.0349.994042000
17057040004612.224646466000
17056176004500.004545450
17055312004500.004545450
170544480045512.5045454511000
170535840040-2.5-5.884040408000
170509920042.500.0042.542.542.50
170501280042.52.56.2542.542.542.55000
17049264004000.004040405000
17048400004000.0040.0140.014014000
17047536004000.004040400
17044944004000.004040400
17044080004038.1139.994039.9925000
17043216003700.003737370
170423520037-3-7.5037.137.13742000
170388960040411.114040402000
17038032003600.003636360
1703716800360.752.1335.263635.2615000
170328480035.250.250.7135.2535.2535.2514000
17031984003526.0634353498000
170311200033-2-5.7133.00999933.0099993343000
17030256003500.003535350
17029392003539.3830353051000
17026800003200.0032.00999932.0099993295000
170259360032-3-8.57353532865000
17025072003500.00353532118000
1702420800352.457.53323528.0189000
170233440032.549999-2.45-7.0032.1599993532.1532000
17020752003500.00353535405000
170198880035-7-16.6735353576000
170190240042410.5332.114332.11138000
170181600038-2-5.00383938104000
17017296004000.004040400
17014704004000.004040400
17013840004025.2637403559000
17012976003812.7037383712000
17012112003700.00374537230000
17011248003700.003737374000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com