Invesque Inc Historical Data - IVQ.DB.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Invesque Inc (IVQ.DB.U)
Invesque Inc (IVQ.DB.U) Historical

Invesque Inc (IVQ.DB.U)

44.00

0.00

(0.00%)

Closed July 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	44	0	0.00	44	44	44	0
1721943600	44	-1	-2.22	44	44	44	9000
1721857200	45	-0.6	-1.32	45.6	45.6	45	20000
1721770800	45.6	0	0.00	45.6	45.6	45.6	0
1721684400	45.6	-4.4	-8.80	45.63	45.63	45.6	5000
1721425200	50	0	0.00	50	50	50	0
1721338800	50	0	0.00	50	50	50	1000
1721252400	50	1	2.04	49	50	45	35000
1721166000	49	4	8.89	44.99	49	44.99	55000
1721079600	45	0	0.00	45	45	45	13000
1720820400	45	0	0.00	45	45	45	4000
1720734000	45	-1	-2.17	45	45	45	4000
1720647600	46	0	0.00	46	46	46	0
1720561200	46	-1	-2.13	44	50	44	35000
1720474800	47	0	0.00	40	47	40	28000
1720215600	47	0	0.00	47	47	47	0
1720129200	47	5	11.90	47	47	47	15000
1720042800	42	-5	-10.64	42	42	42	20000
1719956400	47	0	0.00	47	47	47	0
1719610800	47	4.5	10.59	42.75	47	42.75	125000
1719524400	42.5	-4.5	-9.57	43	43	42.5	11000
1719438000	47	0	0.00	43	47	42.5	18000
1719351600	47	2	4.44	45	47	42	40000
1719265200	45	3	7.14	45	45	45	56000
1719006000	42	1.99	4.97	45	45	42	22000
1718919600	40.01	-0.01	-0.02	40.01	40.01	40.01	4000
1718833200	40.02	-0.48	-1.19	42	42	40.01	48000
1718746800	40.5	0	0.00	40.5	40.5	40.5	0
1718660400	40.5	-4.5	-10.00	40.5	40.5	40.5	4000
1718401200	45	0	0.00	45	45	45	0
1718314800	45	5	12.50	45	45	45	10000
1718228400	40	-5	-11.11	45	45	40	27000
1718142000	45	0	0.00	45	45	45	5000
1718055600	45	0	0.00	42.8	45	42.8	70000
1717796400	45	0	0.00	45	45	45	0
1717710000	45	0	0.00	45	45	45	13000
1717623600	45	2	4.65	45	45	45	13000
1717537200	43	0	0.00	43	43	43	0
1717450800	43	0	0.00	43	43	43	0
1717191600	43	2	4.88	43	43	43	4000
1717105200	41	0	0.00	41	41	41	0
1717018800	41	-0.8	-1.91	41.1	41.1	41	8000
1716932400	41.8	0	0.00	41.8	41.8	41.8	41000
1716846000	41.8	-2.8	-6.28	44.15	44.15	41.8	131000
1716586800	44.6	0.45	1.02	44.5	44.6	44.5	5000
1716500400	44.15	0	0.00	44.15	44.15	44.15	0
1716414000	44.15	-2.85	-6.06	46.99	50	44.15	1060000
1716327600	47	0	0.00	47.52	47.52	47	34000
1715982000	47	0	0.00	47	47	47	0
1715895600	47	2.94	6.67	46.97	47	46.97	23000
1715809200	44.06	-2.94	-6.26	47	47	44.06	66000
1715722800	47	-0.01	-0.02	47	47	46.2	50000
1715636400	47.01	0.01	0.02	47.5	47.5	47	23000
1715377200	47	0	0.00	47	47	47	0
1715290800	47	2.96	6.72	46.99	47	46.99	10000
1715204400	44.04	-0.47	-1.06	46.97	46.97	44.04	18000
1715118000	44.51	0	0.00	44.51	44.51	44.51	0
1715031600	44.51	0	0.00	44.51	44.51	44.51	0
1714772400	44.51	0	0.00	44.51	44.51	44.51	0
1714686000	44.51	-2.49	-5.30	45.01	45.01	44.51	12000
1714599600	47	-3	-6.00	47.5	47.5	47	19000
1714513200	50	2	4.17	41.3	50	41.3	28000
1714426800	48	0	0.00	48	48	48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions