Invesque Inc Historical Data - IVQ.DB.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Invesque Inc (IVQ.DB.U)
Invesque Inc (IVQ.DB.U) Historical

Invesque Inc (IVQ.DB.U)

48.00

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	48	-2	-4.00	48	48	48	18000
1713994800	50	-0.01	-0.02	50.01	50.01	50	29000
1713908400	50.01	2.01	4.19	46	51	46	60000
1713822000	48	-3	-5.88	48	48	48	11000
1713562800	51	0	0.00	51	51	51	0
1713476400	51	0	0.00	51	51	51	0
1713390000	51	3	6.25	50.9	51	50.9	362000
1713303600	48	-6	-11.11	46.1	55	46	180000
1713217200	54	0	0.00	54	54	54	0
1712958000	54	0	0.00	47	54	47	7000
1712871600	54	0	0.00	54	54	54	0
1712785200	54	7	14.89	54	54	54	25000
1712698800	47	-7	-12.96	48	48	47	13000
1712612400	54	0	0.00	54	54	54	21000
1712353200	54	4	8.00	53.9	56	53.9	194000
1712266800	50	0	0.00	48	50	48	50000
1712180400	50	0	0.00	50	50	50	0
1712094000	50	0	0.00	50	50	50	1000
1712007600	50	0	0.00	50	50	50	0
1711662000	50	0	0.00	50	50	50	1000
1711575600	50	0	0.00	46.1	50	46	54000
1711489200	50	0	0.00	50	50	46	88000
1711402800	50	0	0.00	50	50	50	54000
1711143600	50	0	0.00	50	50	50	0
1711057200	50	0	0.00	49.01	50	48	81000
1710970800	50	0	0.00	50	50	50	0
1710884400	50	0	0.00	50	50	50	0
1710798000	50	0	0.00	49.9	50	49.9	37000
1710538800	50	0	0.00	50	50	50	0
1710452400	50	0	0.00	50	50	50	0
1710366000	50	2.15	4.49	50	50	50	25000
1710279600	47.85	-1.15	-2.35	47.5	47.85	47.5	6000
1710193200	49	0	0.00	49	49	49	0
1709937600	49	0	0.00	49	49	49	2000
1709851200	49	-1	-2.00	49	49	49	2000
1709764800	50	0	0.00	50	50	50	0
1709678400	50	0	0.00	48	50	48	25000
1709592000	50	-3.9	-7.24	49.99	50	49.99	3000
1709332800	53.9	0	0.00	53.9	53.9	53.9	0
1709246400	53.9	0.9	1.70	49	53.9	49	23000
1709160000	53	0	0.00	53	53	53	0
1709073600	53	0	0.00	53	53	53	0
1708987200	53	0	0.00	53	53	53	0
1708728000	53	0	0.00	53.5	53.5	53	6000
1708641600	53	-1	-1.85	53	53	53	3000
1708555200	54	-0.5	-0.92	54	54	54	5000
1708468800	54.5	0.5	0.93	54.49	54.5	54.49	100000
1708123200	54	1	1.89	54	54	54	21000
1708036800	53	0	0.00	54.5	54.5	53	31000
1707950400	53	-1	-1.85	53.9	54	53	21000
1707864000	54	1.1	2.08	52.99	54	52.99	58000
1707777600	52.9	-1.1	-2.04	50.06	52.9	50	16000
1707518400	54	-0.49	-0.90	51.1	54	51.1	26000
1707432000	54.49	0.49	0.91	54.43	54.49	54.43	5000
1707345600	54	4	8.00	54	54	54	5000
1707259200	50	0	0.00	50	50	50	0
1707172800	50	-2	-3.85	50	50	50	8000
1706913600	52	0	0.00	52	52	52	3000
1706827200	52	-2	-3.70	45.01	52	45.01	5000
1706740800	54	0	0.00	54	54	54	0
1706654400	54	0.01	0.02	54	54	54	40000
1706568000	53.99	-0.51	-0.94	45	53.99	45	27000
1706308800	54.5	7.5	15.96	45	55	45	275000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions