We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717710000 | 20.16 | 0.01 | 0.05 | 20.15 | 20.16 | 20.15 | 100 |
| 1717623600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1717537200 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1717450800 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1717191600 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 585 |
| 1717105200 | 20.14 | -0.08 | -0.40 | 20.13 | 20.14 | 20.13 | 2650 |
| 1717018800 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1716932400 | 20.22 | 0.01 | 0.05 | 20.21 | 20.22 | 20.21 | 900 |
| 1716846000 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1716586800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1716500400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1716414000 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1716327600 | 20.19 | 0.02 | 0.10 | 20.18 | 20.19 | 20.18 | 200 |
| 1715982000 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 300 |
| 1715895600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1715809200 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1715722800 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1715636400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1715377200 | 20.17 | 0.02 | 0.10 | 20.16 | 20.17 | 20.16 | 200 |
| 1715290800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 200 |
| 1715204400 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 400 |
| 1715118000 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1715031600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1714772400 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1714686000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 90 |
| 1714599600 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.1 | 169 |
| 1714513200 | 20.11 | 0.02 | 0.10 | 20.1 | 20.11 | 20.1 | 3500 |
| 1714426800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 49 |
| 1714167600 | 20.09 | -0.09 | -0.45 | 20.08 | 20.09 | 20.08 | 200 |
| 1714081200 | 20.18 | 0.02 | 0.10 | 20.17 | 20.18 | 20.17 | 100 |
| 1713994800 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 300 |
| 1713908400 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 64 |
| 1713822000 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 200 |
| 1713562800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1713476400 | 20.16 | 0.01 | 0.05 | 20.15 | 20.16 | 20.15 | 100 |
| 1713390000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1713303600 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1713217200 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1712958000 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 9485 |
| 1712871600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1712785200 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1712698800 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 0 |
| 1712612400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1712353200 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1712266800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.07 | 29927 |
| 1712180400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1712094000 | 20.08 | 0.02 | 0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1712007600 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 300 |
| 1711662000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1711575600 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1711489200 | 20.06 | -0.09 | -0.45 | 20.05 | 20.06 | 20.05 | 1200 |
| 1711402800 | 20.15 | 0.03 | 0.15 | 20.15 | 20.15 | 20.15 | 0 |
| 1711143600 | 20.12 | -0.02 | -0.10 | 20.12 | 20.12 | 20.12 | 5000 |
| 1711057200 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1710970800 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 200 |
| 1710884400 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 100 |
| 1710798000 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1710538800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5 |
| 1710452400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8843 |
| 1710366000 | 20.11 | 0.01 | 0.05 | 20.1 | 20.11 | 20.1 | 440 |
| 1710279600 | 20.1 | 0.03 | 0.15 | 20.1 | 20.1 | 20.1 | 0 |
| 1710193200 | 20.07 | -0.06 | -0.30 | 20.07 | 20.07 | 20.07 | 0 |
| 1709937600 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 0 |
| 1709851200 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
