IUCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 25.49 | 0.15 | 0.59% | 25.49 | 25.49 | 25.49 | 0 |
Jun 06 2024 | 25.34 | -0.04 | -0.16% | 25.34 | 25.34 | 25.34 | 0 |
Jun 05 2024 | 25.38 | 0.29 | 1.16% | 25.38 | 25.38 | 25.38 | 0 |
Jun 04 2024 | 25.09 | 0.12 | 0.48% | 25.09 | 25.09 | 25.09 | 0 |
Jun 03 2024 | 24.97 | 0.05 | 0.20% | 24.97 | 24.97 | 24.97 | 0 |
May 31 2024 | 24.92 | 0.10 | 0.40% | 24.92 | 24.92 | 24.92 | 0 |
May 30 2024 | 24.82 | -0.20 | -0.80% | 24.82 | 24.82 | 24.82 | 0 |
May 29 2024 | 25.02 | -0.02 | -0.08% | 25.02 | 25.02 | 25.02 | 0 |
May 28 2024 | 25.04 | -0.03 | -0.12% | 25.04 | 25.04 | 25.04 | 0 |
May 27 2024 | 25.07 | 0.01 | 0.04% | 25.07 | 25.07 | 25.07 | 0 |
May 24 2024 | 25.06 | 0.04 | 0.16% | 25.06 | 25.06 | 25.06 | 0 |
May 23 2024 | 25.02 | -0.03 | -0.12% | 25.02 | 25.02 | 25.02 | 35 |
May 22 2024 | 25.05 | -0.06 | -0.24% | 25.05 | 25.05 | 25.05 | 0 |
May 21 2024 | 25.11 | 0.19 | 0.76% | 25.11 | 25.11 | 25.11 | 0 |
May 17 2024 | 24.92 | -0.03 | -0.12% | 24.92 | 24.92 | 24.92 | 0 |
May 16 2024 | 24.95 | 0.04 | 0.16% | 24.95 | 24.95 | 24.95 | 0 |
May 15 2024 | 24.91 | 0.20 | 0.81% | 24.91 | 24.91 | 24.91 | 0 |
May 14 2024 | 24.71 | 0.09 | 0.37% | 24.71 | 24.71 | 24.71 | 0 |
May 13 2024 | 24.62 | 0.02 | 0.08% | 24.62 | 24.62 | 24.62 | 0 |
May 10 2024 | 24.60 | 0.02 | 0.08% | 24.60 | 24.60 | 24.60 | 0 |
May 09 2024 | 24.58 | 0.03 | 0.12% | 24.58 | 24.58 | 24.58 | 0 |
May 08 2024 | 24.55 | -0.02 | -0.08% | 24.55 | 24.55 | 24.55 | 0 |
May 07 2024 | 24.57 | 0.16 | 0.66% | 24.57 | 24.57 | 24.57 | 0 |
May 06 2024 | 24.41 | 0.20 | 0.83% | 24.41 | 24.41 | 24.41 | 0 |
May 03 2024 | 24.21 | 0.34 | 1.42% | 24.21 | 24.21 | 24.21 | 2 |
May 02 2024 | 23.87 | 0.02 | 0.08% | 23.87 | 23.87 | 23.87 | 0 |
May 01 2024 | 23.85 | -0.16 | -0.67% | 23.85 | 23.85 | 23.85 | 0 |
Apr 30 2024 | 24.01 | -0.14 | -0.58% | 24.01 | 24.01 | 24.01 | 0 |
Apr 29 2024 | 24.15 | 0.39 | 1.64% | 24.15 | 24.15 | 24.15 | 0 |
Apr 26 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 0 |
Apr 25 2024 | 23.76 | -0.13 | -0.54% | 23.76 | 23.76 | 23.76 | 0 |
Apr 24 2024 | 23.89 | 0.09 | 0.38% | 23.89 | 23.89 | 23.89 | 0 |
Apr 23 2024 | 23.80 | 0.21 | 0.89% | 23.80 | 23.80 | 23.80 | 0 |
Apr 22 2024 | 23.59 | 0.14 | 0.60% | 23.59 | 23.59 | 23.59 | 0 |
Apr 19 2024 | 23.45 | -0.26 | -1.10% | 23.44 | 23.45 | 23.44 | 100 |
Apr 18 2024 | 23.71 | -0.10 | -0.42% | 23.71 | 23.71 | 23.71 | 0 |
Apr 17 2024 | 23.81 | -0.23 | -0.96% | 23.81 | 23.81 | 23.81 | 0 |
Apr 16 2024 | 24.04 | 0.02 | 0.08% | 24.03 | 24.04 | 24.03 | 100 |
Apr 15 2024 | 24.02 | -0.25 | -1.03% | 24.02 | 24.02 | 24.02 | 0 |
Apr 12 2024 | 24.27 | -0.21 | -0.86% | 24.27 | 24.27 | 24.27 | 0 |
Apr 11 2024 | 24.48 | 0.22 | 0.91% | 24.48 | 24.48 | 24.48 | 0 |
Apr 10 2024 | 24.26 | -0.01 | -0.04% | 24.26 | 24.26 | 24.26 | 0 |
Apr 09 2024 | 24.27 | -0.02 | -0.08% | 24.27 | 24.27 | 24.27 | 0 |
Apr 08 2024 | 24.29 | -0.02 | -0.08% | 24.29 | 24.29 | 24.29 | 1 |
Apr 05 2024 | 24.31 | 0.30 | 1.25% | 24.31 | 24.31 | 24.31 | 0 |
Apr 04 2024 | 24.01 | -0.25 | -1.03% | 24.01 | 24.01 | 24.01 | 0 |
Apr 03 2024 | 24.26 | -0.04 | -0.16% | 24.26 | 24.26 | 24.26 | 0 |
Apr 02 2024 | 24.30 | -0.20 | -0.82% | 24.28 | 24.30 | 24.28 | 100 |
Apr 01 2024 | 24.50 | -0.02 | -0.08% | 24.50 | 24.50 | 24.50 | 0 |
Mar 28 2024 | 24.52 | 0.01 | 0.04% | 24.52 | 24.52 | 24.52 | 0 |
Mar 27 2024 | 24.51 | 0.17 | 0.70% | 24.51 | 24.51 | 24.51 | 0 |
Mar 26 2024 | 24.34 | -0.11 | -0.45% | 24.34 | 24.34 | 24.34 | 0 |
Mar 25 2024 | 24.45 | -0.13 | -0.53% | 24.45 | 24.45 | 24.45 | 0 |
Mar 22 2024 | 24.58 | 0.12 | 0.49% | 24.58 | 24.58 | 24.58 | 0 |
Mar 21 2024 | 24.46 | 0.20 | 0.82% | 24.46 | 24.46 | 24.46 | 0 |
Mar 20 2024 | 24.26 | 0.05 | 0.21% | 24.26 | 24.26 | 24.26 | 0 |
Mar 19 2024 | 24.21 | 0.18 | 0.75% | 24.21 | 24.21 | 24.21 | 0 |
Mar 18 2024 | 24.03 | 0.16 | 0.67% | 24.03 | 24.03 | 24.03 | 0 |
Mar 15 2024 | 23.87 | -0.12 | -0.50% | 23.87 | 23.87 | 23.87 | 0 |
Mar 14 2024 | 23.99 | 0.05 | 0.21% | 23.99 | 23.99 | 23.99 | 0 |
Mar 13 2024 | 23.94 | -0.10 | -0.42% | 23.94 | 23.94 | 23.94 | 0 |
Mar 12 2024 | 24.04 | 0.29 | 1.22% | 24.04 | 24.04 | 24.04 | 0 |
Mar 11 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 0 |