Invesco S&P US Total Market ESG Index ETF Historical Data - IUCE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Total Market ESG Index ETF (IUCE)
Invesco S&P US Total Market ESG Index ETF (IUCE) Historical

Invesco S&P US Total Market ESG Index ETF (IUCE)

23.45

-0.26

(-1.10%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	23.71	0	0.00	23.71	23.71	23.71	0
1713476400	23.71	-0.1	-0.42	23.71	23.71	23.71	0
1713390000	23.81	-0.23	-0.96	23.81	23.81	23.81	0
1713303600	24.04	0.02	0.08	24.03	24.04	24.03	100
1713217200	24.02	-0.25	-1.03	24.02	24.02	24.02	0
1712958000	24.27	-0.21	-0.86	24.27	24.27	24.27	0
1712871600	24.48	0.22	0.91	24.48	24.48	24.48	0
1712785200	24.26	-0.01	-0.04	24.26	24.26	24.26	0
1712698800	24.27	-0.02	-0.08	24.27	24.27	24.27	0
1712612400	24.29	-0.02	-0.08	24.29	24.29	24.29	1
1712353200	24.31	0.3	1.25	24.31	24.31	24.31	0
1712266800	24.01	-0.25	-1.03	24.01	24.01	24.01	0
1712180400	24.26	-0.04	-0.16	24.26	24.26	24.26	0
1712094000	24.3	-0.2	-0.82	24.28	24.3	24.28	100
1712007600	24.5	-0.02	-0.08	24.5	24.5	24.5	0
1711662000	24.52	0.01	0.04	24.52	24.52	24.52	0
1711575600	24.51	0.17	0.70	24.51	24.51	24.51	0
1711489200	24.34	-0.11	-0.45	24.34	24.34	24.34	0
1711402800	24.45	-0.13	-0.53	24.45	24.45	24.45	0
1711143600	24.58	0.12	0.49	24.58	24.58	24.58	0
1711057200	24.46	0.2	0.82	24.46	24.46	24.46	0
1710970800	24.26	0.05	0.21	24.26	24.26	24.26	0
1710884400	24.21	0.18	0.75	24.21	24.21	24.21	0
1710798000	24.03	0.16	0.67	24.03	24.03	24.03	0
1710538800	23.87	-0.12	-0.50	23.87	23.87	23.87	0
1710452400	23.99	0.05	0.21	23.99	23.99	23.99	0
1710366000	23.94	-0.1	-0.42	23.94	23.94	23.94	0
1710279600	24.04	0.29	1.22	24.04	24.04	24.04	0
1710193200	23.75	-0.04	-0.17	23.75	23.75	23.75	0
1709937600	23.79	-0.05	-0.21	23.79	23.79	23.79	0
1709851200	23.84	0.13	0.55	23.84	23.84	23.84	0
1709764800	23.71	-0.02	-0.08	23.71	23.71	23.71	0
1709678400	23.73	-0.22	-0.92	23.73	23.73	23.73	0
1709592000	23.95	0	0.00	23.95	23.95	23.95	0
1709332800	23.95	0.13	0.55	23.95	23.95	23.95	0
1709246400	23.82	0.16	0.68	23.82	23.82	23.82	0
1709160000	23.66	0	0.00	23.66	23.66	23.66	0
1709073600	23.66	0.07	0.30	23.66	23.66	23.66	0
1708987200	23.59	-0.1	-0.42	23.59	23.59	23.59	0
1708728000	23.69	0.07	0.30	23.69	23.69	23.69	0
1708641600	23.62	0.47	2.03	23.62	23.62	23.62	0
1708555200	23.15	0.02	0.09	23.15	23.15	23.15	0
1708468800	23.13	-0.12	-0.52	23.13	23.13	23.13	0
1708123200	23.25	-0.06	-0.26	23.25	23.25	23.25	0
1708036800	23.31	-0.01	-0.04	23.31	23.31	23.31	0
1707950400	23.32	0.19	0.82	23.32	23.32	23.32	0
1707864000	23.13	-0.18	-0.77	23.13	23.13	23.13	0
1707777600	23.31	-0.02	-0.09	23.31	23.31	23.31	0
1707518400	23.33	0.19	0.82	23.33	23.33	23.33	0
1707432000	23.14	0.14	0.61	23.14	23.14	23.14	0
1707345600	23	0	0.00	23	23	23	0
1707259200	23	-0.05	-0.22	23	23	23	0
1707172800	23.05	0.06	0.26	23.05	23.05	23.05	0
1706913600	22.99	0.33	1.46	22.99	22.99	22.99	0
1706827200	22.66	0.16	0.71	22.45	22.66	22.45	132
1706740800	22.5	-0.31	-1.36	22.5	22.5	22.5	0
1706654400	22.81	-0.04	-0.18	22.81	22.81	22.81	0
1706568000	22.85	0.1	0.44	22.85	22.85	22.85	0
1706308800	22.75	-0.05	-0.22	22.75	22.75	22.75	0
1706222400	22.8	0.01	0.04	22.8	22.8	22.8	0
1706136000	22.79	0.12	0.53	22.79	22.79	22.79	0
1706049600	22.67	0.04	0.18	22.67	22.67	22.67	0
1705963200	22.63	0.16	0.71	22.63	22.63	22.63	0

Invesco S&P US Total Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions