We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.065 | 10083 | 0.08349256 | CS |
26 | 0 | 0 | 0.08 | 0.125 | 0.06 | 6994 | 0.08401631 | CS |
52 | 0.015 | 23.0769230769 | 0.065 | 0.165 | 0.04 | 7934 | 0.08565638 | CS |
156 | -0.215 | -72.8813559322 | 0.295 | 0.39 | 0.04 | 14017 | 0.17138473 | CS |
260 | -0.24 | -75 | 0.32 | 1.26 | 0.04 | 43494 | 0.38672133 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713822000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713562800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713390000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712871600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712612400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712353200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711662000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711402800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711143600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711057200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710970800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710884400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710798000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710366000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710279600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710193200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709937600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709851200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709764800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709678400 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 16900 |
1709592000 | 0.09 | 0.025 | 38.46 | 0.07 | 0.09 | 0.07 | 49128 |
1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709160000 | 0.065 | -0.015 | -18.75 | 0.065 | 0.075 | 0.065 | 18031 |
1709073600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708987200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708728000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708641600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708555200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9 |
1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 630 |
1708036800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3000 |
1707950400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707864000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707777600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707518400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707432000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
1707345600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707259200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707172800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 135 |
1706913600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
1706827200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1706740800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 16000 |
1706654400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
1706568000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 8050 |
1706308800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions