Intellipharmaceutics International Stock Price - IPCI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intellipharmaceutics International IPCI Toronto Common Stock CA4581731011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 2.94% 0.35 0.375 0.335 0.34 0.34 15:59:53
Bid Price Ask Price Spread Spread % News
0.35 0.365 0.015 4.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
54 193,925 137,460 0.20 - 5.23
Last Trade Time Type Quantity Stock Price Currency
15:59:53 1,500 $ 0.35 CAD

Intellipharmaceutics International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.73M 22.08M -2.89 0.00 21.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3k $ 0.00 0.00% - 10.70%

more financials information »

Intellipharmaceutics International News

Date Time Source News Article
5/10/201913:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - IPCI
5/10/201913:13PR Newswire (Canada)IIROC Trade Resumption - IPCI
5/10/201912:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IPCI
5/10/201912:50PR Newswire (Canada)IIROC Trading Halt - IPCI

Latest TSX:IPCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.450.270.382020k2M601k0.0620.69%
1 Month0.330.450.2350.359919k2M215k0.026.06%
3 Months0.510.510.20.34291k2M146k-0.16-31.37%
6 Months0.570.820.20.36441952M87k-0.22-38.60%
1 Year0.575.230.20.443812M52k-0.22-38.60%
3 Years3.
5 Years3.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:50:41