Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Innergex Renewable Energy Inc (INE)
Innergex Renewable Energy Inc (INE) Historical

INE Innergex Renewable Energy Inc

10.45

-0.09 (-0.85%)

Jun 14 2024 - Closed

Delayed by 15 minutes

INE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.45	-0.09	-0.85%	10.48	10.49	10.18	576,853
Jun 13 2024	10.54	-0.13	-1.22%	10.76	10.88	10.51	426,480
Jun 12 2024	10.67	0.13	1.23%	10.65	10.95	10.65	609,224
Jun 11 2024	10.54	-0.14	-1.31%	10.61	10.69	10.51	643,367
Jun 10 2024	10.68	0.08	0.75%	10.58	10.71	10.54	647,454
Jun 07 2024	10.60	-0.07	-0.66%	10.62	10.72	10.37	729,219
Jun 06 2024	10.67	-0.02	-0.19%	10.69	10.89	10.62	763,192
Jun 05 2024	10.69	0.36	3.48%	10.35	10.70	10.30	805,098
Jun 04 2024	10.33	0.43	4.34%	9.89	10.37	9.85	900,616
Jun 03 2024	9.90	0.14	1.43%	9.71	10.05	9.71	1,111,164
May 31 2024	9.76	0.23	2.41%	9.48	9.90	9.48	1,176,323
May 30 2024	9.53	0.72	8.17%	8.81	9.55	8.81	1,374,987
May 29 2024	8.81	-0.24	-2.65%	9.00	9.02	8.76	600,358
May 28 2024	9.05	0.05	0.56%	9.00	9.16	8.96	693,988
May 27 2024	9.00	0.08	0.90%	8.82	9.01	8.82	243,000
May 24 2024	8.92	0.10	1.13%	8.84	8.97	8.77	450,089
May 23 2024	8.82	-0.16	-1.78%	8.98	8.98	8.72	420,478
May 22 2024	8.98	0.18	2.05%	8.81	9.10	8.77	354,705
May 21 2024	8.80	-0.24	-2.65%	8.96	9.00	8.80	413,862
May 17 2024	9.04	-0.10	-1.09%	9.18	9.18	8.92	322,411
May 16 2024	9.14	0.05	0.55%	9.10	9.24	9.05	484,045
May 15 2024	9.09	0.66	7.83%	8.51	9.14	8.51	1,391,838
May 14 2024	8.43	-0.15	-1.75%	8.56	8.58	8.38	442,907
May 13 2024	8.58	0.23	2.75%	8.33	8.69	8.33	498,541
May 10 2024	8.35	-0.06	-0.71%	8.51	8.51	8.30	1,240,645
May 09 2024	8.41	-0.16	-1.87%	8.51	8.59	8.19	907,597
May 08 2024	8.57	0.02	0.23%	8.54	8.67	8.46	621,892
May 07 2024	8.55	-0.17	-1.95%	8.74	8.74	8.49	355,294
May 06 2024	8.72	0.24	2.83%	8.52	8.78	8.50	486,055
May 03 2024	8.48	0.07	0.83%	8.49	8.62	8.41	810,149
May 02 2024	8.41	0.19	2.31%	8.30	8.42	8.19	702,010
May 01 2024	8.22	0.19	2.37%	8.04	8.48	7.99	1,324,567
Apr 30 2024	8.03	0.04	0.50%	7.86	8.05	7.82	418,747
Apr 29 2024	7.99	0.02	0.25%	7.96	8.14	7.92	396,133
Apr 26 2024	7.97	0.00	0.00%	7.97	7.97	7.97	0
Apr 25 2024	7.97	-0.22	-2.69%	8.11	8.18	7.91	675,072
Apr 24 2024	8.19	0.08	0.99%	8.05	8.25	8.05	710,705
Apr 23 2024	8.11	0.03	0.37%	8.05	8.24	7.94	669,022
Apr 22 2024	8.08	0.06	0.75%	8.04	8.14	8.00	481,160
Apr 19 2024	8.02	-0.04	-0.50%	7.99	8.22	7.97	1,076,504
Apr 18 2024	8.06	0.17	2.15%	7.94	8.22	7.91	692,632
Apr 17 2024	7.89	0.03	0.38%	7.89	8.10	7.85	520,032
Apr 16 2024	7.86	-0.09	-1.13%	7.86	7.99	7.72	511,669
Apr 15 2024	7.95	0.03	0.38%	7.99	7.99	7.68	873,659
Apr 12 2024	7.92	-0.20	-2.46%	8.06	8.24	7.91	483,609
Apr 11 2024	8.12	0.03	0.37%	8.17	8.23	7.99	461,215
Apr 10 2024	8.09	-0.14	-1.70%	8.10	8.18	7.95	578,133
Apr 09 2024	8.23	0.16	1.98%	8.10	8.29	8.07	410,857
Apr 08 2024	8.07	-0.03	-0.37%	8.13	8.19	7.96	395,684
Apr 05 2024	8.10	-0.20	-2.41%	8.28	8.28	8.01	451,239
Apr 04 2024	8.30	0.17	2.09%	8.17	8.37	8.11	790,982
Apr 03 2024	8.13	0.05	0.62%	8.05	8.14	7.89	693,667
Apr 02 2024	8.08	0.13	1.64%	7.95	8.08	7.88	339,042
Apr 01 2024	7.95	-0.04	-0.50%	7.97	8.00	7.89	327,146
Mar 28 2024	7.99	-0.09	-1.11%	8.08	8.13	7.96	578,626
Mar 27 2024	8.08	0.23	2.93%	7.80	8.17	7.78	678,383
Mar 26 2024	7.85	0.10	1.29%	7.73	7.93	7.67	975,556
Mar 25 2024	7.75	-0.23	-2.88%	8.03	8.03	7.70	510,702
Mar 22 2024	7.98	-0.05	-0.62%	8.03	8.06	7.94	422,234
Mar 21 2024	8.03	-0.08	-0.99%	8.17	8.23	7.99	531,558
Mar 20 2024	8.11	0.17	2.14%	7.91	8.14	7.90	384,284
Mar 19 2024	7.94	-0.15	-1.85%	8.04	8.20	7.94	494,012
Mar 18 2024	8.09	-0.26	-3.11%	8.36	8.36	8.04	838,486

Innergex Renewable Energy

VF2F25C001250 - 01/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions