We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.34638922889 | 8.17 | 8.24 | 7.68 | 570037 | 7.94531474 | CS |
| 4 | -0.11 | -1.34638922889 | 8.17 | 8.37 | 7.67 | 554421 | 8.01743904 | CS |
| 12 | -0.98 | -10.8407079646 | 9.04 | 9.49 | 7.05 | 752054 | 8.15239533 | CS |
| 26 | -1.54 | -16.0416666667 | 9.6 | 9.96 | 7.05 | 741847 | 8.72245308 | CS |
| 52 | -6.83 | -45.8697112156 | 14.89 | 14.89 | 7.05 | 580104 | 10.0923213 | CS |
| 156 | -15.48 | -65.7604078165 | 23.54 | 23.6 | 7.05 | 511297 | 15.24233426 | CS |
| 260 | -6.1 | -43.0790960452 | 14.16 | 32.48 | 7.05 | 496522 | 17.51429249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1713390000 | 7.89 | 0.03 | 0.38 | 7.89 | 8.1 | 7.85 | 520032 |
| 1713303600 | 7.86 | -0.09 | -1.13 | 7.86 | 7.99 | 7.72 | 511669 |
| 1713217200 | 7.95 | 0.03 | 0.38 | 7.99 | 7.99 | 7.68 | 873659 |
| 1712958000 | 7.92 | -0.2 | -2.46 | 8.06 | 8.24 | 7.91 | 483609 |
| 1712871600 | 8.1199999 | 0.03 | 0.37 | 8.17 | 8.23 | 7.99 | 461215 |
| 1712785200 | 8.09 | -0.14 | -1.70 | 8.1 | 8.18 | 7.95 | 578133 |
| 1712698800 | 8.23 | 0.16 | 1.98 | 8.1 | 8.2899999 | 8.07 | 410857 |
| 1712612400 | 8.07 | -0.03 | -0.37 | 8.13 | 8.19 | 7.96 | 395684 |
| 1712353200 | 8.1 | -0.2 | -2.41 | 8.28 | 8.28 | 8.01 | 451239 |
| 1712266800 | 8.3 | 0.17 | 2.09 | 8.17 | 8.3699999 | 8.11 | 790982 |
| 1712180400 | 8.13 | 0.05 | 0.62 | 8.05 | 8.14 | 7.89 | 693667 |
| 1712094000 | 8.08 | 0.13 | 1.64 | 7.95 | 8.08 | 7.88 | 339042 |
| 1712007600 | 7.95 | -0.04 | -0.50 | 7.97 | 8 | 7.89 | 327146 |
| 1711662000 | 7.99 | -0.09 | -1.11 | 8.08 | 8.13 | 7.96 | 578626 |
| 1711575600 | 8.08 | 0.23 | 2.93 | 7.8 | 8.17 | 7.78 | 678383 |
| 1711489200 | 7.85 | 0.1 | 1.29 | 7.73 | 7.93 | 7.67 | 975556 |
| 1711402800 | 7.75 | -0.23 | -2.88 | 8.03 | 8.03 | 7.7 | 510702 |
| 1711143600 | 7.98 | -0.05 | -0.62 | 8.03 | 8.06 | 7.94 | 422234 |
| 1711057200 | 8.03 | -0.08 | -0.99 | 8.17 | 8.23 | 7.99 | 531558 |
| 1710970800 | 8.11 | 0.17 | 2.14 | 7.91 | 8.14 | 7.9 | 384284 |
| 1710884400 | 7.94 | -0.15 | -1.85 | 8.0399999 | 8.2 | 7.94 | 494012 |
| 1710798000 | 8.09 | -0.26 | -3.11 | 8.36 | 8.36 | 8.0399999 | 838486 |
| 1710538800 | 8.35 | 0.05 | 0.60 | 8.23 | 8.39 | 8.23 | 1668110 |
| 1710452400 | 8.3 | 0.09 | 1.10 | 8.22 | 8.36 | 8.16 | 578652 |
| 1710366000 | 8.21 | -0.16 | -1.91 | 8.39 | 8.42 | 8.21 | 469643 |
| 1710279600 | 8.3699999 | -0.2 | -2.33 | 8.51 | 8.5399999 | 8.35 | 560782 |
| 1710193200 | 8.57 | -0.04 | -0.46 | 8.51 | 8.67 | 8.51 | 243268 |
| 1709937600 | 8.61 | -0.08 | -0.92 | 8.74 | 8.74 | 8.53 | 598254 |
| 1709851200 | 8.69 | 0.25 | 2.96 | 8.49 | 8.73 | 8.4 | 802184 |
| 1709764800 | 8.44 | 0.22 | 2.68 | 8.35 | 8.51 | 8.33 | 553473 |
| 1709678400 | 8.22 | -0.03 | -0.36 | 8.25 | 8.34 | 8.13 | 589047 |
| 1709592000 | 8.25 | -0.24 | -2.83 | 8.5 | 8.55 | 8.17 | 658951 |
| 1709332800 | 8.49 | 0.04 | 0.47 | 8.49 | 8.66 | 8.33 | 508954 |
| 1709246400 | 8.45 | 0.28 | 3.43 | 8.18 | 8.46 | 8.18 | 1405186 |
| 1709160000 | 8.17 | 0.2 | 2.51 | 7.94 | 8.27 | 7.94 | 877332 |
| 1709073600 | 7.97 | 0.34 | 4.46 | 7.6 | 7.98 | 7.6 | 1222485 |
| 1708987200 | 7.63 | -0.04 | -0.52 | 7.68 | 7.76 | 7.51 | 812678 |
| 1708728000 | 7.67 | -0.08 | -1.03 | 7.75 | 7.94 | 7.5 | 1155675 |
| 1708641600 | 7.75 | 0.59 | 8.24 | 7.48 | 8.48 | 7.43 | 2465368 |
| 1708555200 | 7.16 | 0.03 | 0.42 | 7.1 | 7.28 | 7.06 | 951028 |
| 1708468800 | 7.13 | -0.24 | -3.26 | 7.36 | 7.45 | 7.05 | 845378 |
| 1708123200 | 7.37 | -0.3 | -3.91 | 7.49 | 7.62 | 7.35 | 942573 |
| 1708036800 | 7.67 | 0.25 | 3.37 | 7.4 | 7.8 | 7.4 | 664865 |
| 1707950400 | 7.42 | -0.08 | -1.07 | 7.5 | 7.62 | 7.35 | 708561 |
| 1707864000 | 7.5 | -0.33 | -4.21 | 7.72 | 7.72 | 7.44 | 1067096 |
| 1707777600 | 7.83 | -0.42 | -5.09 | 8.21 | 8.32 | 7.78 | 970793 |
| 1707518400 | 8.25 | 0.15 | 1.85 | 8.17 | 8.27 | 8.1199999 | 560606 |
| 1707432000 | 8.1 | -0.32 | -3.80 | 8.4 | 8.4 | 8.1 | 936207 |
| 1707345600 | 8.42 | 0.02 | 0.24 | 8.43 | 8.52 | 8.39 | 475499 |
| 1707259200 | 8.4 | -0.07 | -0.83 | 8.45 | 8.48 | 8.2899999 | 679605 |
| 1707172800 | 8.47 | -0.58 | -6.41 | 9 | 9 | 8.45 | 1488056 |
| 1706913600 | 9.05 | -0.36 | -3.83 | 9.32 | 9.34 | 9.0399999 | 883623 |
| 1706827200 | 9.41 | 0.23 | 2.51 | 9.19 | 9.49 | 9.15 | 973054 |
| 1706740800 | 9.18 | 0.12 | 1.32 | 9.09 | 9.2899999 | 9.07 | 921513 |
| 1706654400 | 9.06 | 0.2 | 2.26 | 8.88 | 9.07 | 8.88 | 1114318 |
| 1706568000 | 8.86 | 0.03 | 0.34 | 8.8699999 | 8.93 | 8.78 | 537398 |
| 1706308800 | 8.83 | -0.2 | -2.21 | 8.97 | 9.03 | 8.8 | 546983 |
| 1706222400 | 9.03 | 0.08 | 0.89 | 9.0399999 | 9.1 | 8.95 | 654595 |
| 1706136000 | 8.95 | -0.16 | -1.76 | 9.2 | 9.23 | 8.8699999 | 1074611 |
| 1706049600 | 9.11 | -0.16 | -1.73 | 9.32 | 9.36 | 9.06 | 844210 |
| 1705963200 | 9.27 | 0.08 | 0.87 | 9.17 | 9.5399999 | 9.17 | 1004287 |
| 1705704000 | 9.19 | 0 | 0.00 | 9.15 | 9.22 | 8.8699999 | 2089900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
