Innergex Renewable Energy Historical Data - INE

Company Name	Stock Ticker Symbol	Market	Type
Innergex Renewable Energy Inc	INE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.21%	9.63	16:11:42

Open Price	Low Price	High Price	Close Price	Prev Close
9.63	9.50	9.73	9.63	9.61

INE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.26	9.73	9.26	9.50	582,308	0.37	4.0%
1 Month	9.81	9.96	8.54	9.51	457,934	-0.18	-1.83%
3 Months	12.36	12.75	8.51	9.94	516,876	-2.73	-22.09%
6 Months	14.09	14.40	8.51	11.31	443,108	-4.46	-31.65%
1 Year	16.92	18.05	8.51	13.09	430,660	-7.29	-43.09%
3 Years	25.91	32.48	8.51	18.68	522,255	-16.28	-62.83%
5 Years	12.62	32.48	8.51	18.55	455,629	-2.99	-23.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	9.63	0.02	0.21%	9.63	9.73	9.50	661,258
Nov 30 2023	9.61	0.05	0.52%	9.55	9.62	9.38	921,143
Nov 29 2023	9.56	0.15	1.59%	9.50	9.60	9.39	460,846
Nov 28 2023	9.41	0.06	0.64%	9.39	9.50	9.35	476,942
Nov 27 2023	9.35	-0.13	-1.37%	9.46	9.58	9.31	569,876
Nov 24 2023	9.48	0.21	2.27%	9.26	9.59	9.26	482,733
Nov 23 2023	9.27	-0.13	-1.38%	9.46	9.46	9.21	135,874
Nov 22 2023	9.40	-0.17	-1.78%	9.55	9.60	9.38	295,622
Nov 21 2023	9.57	-0.23	-2.35%	9.71	9.73	9.35	362,389
Nov 20 2023	9.80	0.13	1.34%	9.74	9.81	9.50	389,677
Nov 17 2023	9.67	0.03	0.31%	9.73	9.73	9.57	300,280
Nov 16 2023	9.64	-0.14	-1.43%	9.73	9.80	9.39	570,782
Nov 15 2023	9.78	0.18	1.88%	9.63	9.82	9.57	516,219
Nov 14 2023	9.60	0.63	7.02%	9.08	9.60	9.07	581,021
Nov 13 2023	8.97	-0.23	-2.5%	9.12	9.15	8.93	342,029
Nov 10 2023	9.20	-0.12	-1.29%	9.26	9.32	9.01	496,662
Nov 09 2023	9.32	0.21	2.31%	9.00	9.44	8.54	623,840
Nov 08 2023	9.11	-0.34	-3.6%	9.28	9.28	8.87	376,652
Nov 07 2023	9.45	-0.36	-3.67%	9.75	9.75	9.38	408,278
Nov 06 2023	9.81	-0.01	-0.1%	9.77	9.90	9.68	298,779
Nov 03 2023	9.82	0.09	0.92%	9.81	9.96	9.68	549,041
Nov 02 2023	9.73	0.80	8.96%	9.03	9.78	9.03	778,594