Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
IA Clarington Loomis Global Allocation Fund (IGAF)
IA Clarington Loomis Global Allocation Fund (IGAF) Historical

IGAF IA Clarington Loomis Global Allocation Fund

14.34

0.00 (0.00%)

Last Updated: 12:43:24

Delayed by 15 minutes

IGAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	14.34	0.03	0.21%	14.34	14.34	14.34	0
Jun 05 2024	14.31	0.16	1.13%	14.31	14.31	14.31	0
Jun 04 2024	14.15	0.09	0.64%	14.18	14.18	14.15	301
Jun 03 2024	14.06	0.10	0.72%	14.05	14.06	14.05	300
May 31 2024	13.96	-0.05	-0.36%	13.96	13.96	13.96	300
May 30 2024	14.01	-0.09	-0.64%	14.01	14.01	14.01	0
May 29 2024	14.10	-0.07	-0.49%	14.10	14.10	14.10	3
May 28 2024	14.17	-0.11	-0.77%	14.20	14.20	14.17	300
May 27 2024	14.28	0.05	0.35%	14.28	14.28	14.28	0
May 24 2024	14.23	0.01	0.07%	14.23	14.23	14.23	0
May 23 2024	14.22	-0.01	-0.07%	14.24	14.24	14.22	300
May 22 2024	14.23	-0.01	-0.07%	14.25	14.25	14.23	1,150
May 21 2024	14.24	0.04	0.28%	14.24	14.24	14.24	0
May 17 2024	14.20	-0.03	-0.21%	14.20	14.20	14.20	0
May 16 2024	14.23	0.01	0.07%	14.25	14.25	14.23	2,900
May 15 2024	14.22	0.10	0.71%	14.22	14.22	14.22	1
May 14 2024	14.12	0.02	0.14%	14.12	14.12	14.12	0
May 13 2024	14.10	-0.03	-0.21%	14.13	14.13	14.10	5,050
May 10 2024	14.13	0.08	0.57%	14.15	14.15	14.13	201
May 09 2024	14.05	-0.01	-0.07%	14.05	14.05	14.05	0
May 08 2024	14.06	-0.01	-0.07%	13.92	14.06	13.92	100
May 07 2024	14.07	0.10	0.72%	13.88	14.07	13.88	150
May 06 2024	13.97	0.07	0.50%	13.97	13.97	13.97	0
May 03 2024	13.90	0.15	1.09%	13.90	13.90	13.90	0
May 02 2024	13.75	-0.07	-0.51%	13.71	13.84	13.69	2,290
May 01 2024	13.82	0.03	0.22%	13.82	13.82	13.82	300
Apr 30 2024	13.79	-0.08	-0.58%	13.85	13.85	13.79	1,300
Apr 29 2024	13.87	-0.02	-0.14%	13.85	13.87	13.85	2,200
Apr 26 2024	13.89	0.14	1.02%	13.86	13.93	13.86	1,000
Apr 25 2024	13.75	-0.08	-0.58%	13.75	13.75	13.75	0
Apr 24 2024	13.83	0.03	0.22%	13.83	13.83	13.83	316
Apr 23 2024	13.80	0.09	0.66%	13.80	13.80	13.80	0
Apr 22 2024	13.71	0.06	0.44%	13.77	13.82	13.71	2,500
Apr 19 2024	13.65	-0.11	-0.80%	13.65	13.65	13.65	24
Apr 18 2024	13.76	-0.04	-0.29%	13.76	13.76	13.76	0
Apr 17 2024	13.80	-0.05	-0.36%	13.80	13.80	13.80	0
Apr 16 2024	13.85	0.02	0.14%	13.90	13.90	13.85	3,600
Apr 15 2024	13.83	-0.10	-0.72%	13.99	13.99	13.83	1,900
Apr 12 2024	13.93	-0.12	-0.85%	13.98	13.98	13.93	1,700
Apr 11 2024	14.05	0.04	0.29%	14.00	14.07	14.00	800
Apr 10 2024	14.01	-0.05	-0.36%	14.00	14.01	14.00	300
Apr 09 2024	14.06	0.01	0.07%	14.04	14.08	14.01	1,400
Apr 08 2024	14.05	0.06	0.43%	14.05	14.05	14.05	0
Apr 05 2024	13.99	0.05	0.36%	13.94	13.99	13.94	302
Apr 04 2024	13.94	-0.08	-0.57%	14.02	14.02	13.94	600
Apr 03 2024	14.02	-0.03	-0.21%	14.02	14.02	14.02	200
Apr 02 2024	14.05	-0.09	-0.64%	14.05	14.05	14.05	0
Apr 01 2024	14.14	-0.02	-0.14%	14.12	14.14	14.12	100
Mar 28 2024	14.16	-0.03	-0.21%	14.13	14.16	14.13	300
Mar 27 2024	14.19	0.02	0.14%	14.19	14.19	14.19	0
Mar 26 2024	14.17	-0.01	-0.07%	14.22	14.23	14.17	1,044
Mar 25 2024	14.18	-0.08	-0.56%	14.22	14.22	14.18	400
Mar 22 2024	14.26	-0.01	-0.07%	14.25	14.26	14.25	1,600
Mar 21 2024	14.27	0.13	0.92%	14.25	14.27	14.22	3,800
Mar 20 2024	14.14	0.05	0.35%	14.11	14.14	14.11	600
Mar 19 2024	14.09	0.05	0.36%	14.11	14.19	14.09	2,200
Mar 18 2024	14.04	0.02	0.14%	14.08	14.10	14.04	2,900
Mar 15 2024	14.02	-0.07	-0.50%	14.02	14.02	14.02	0
Mar 14 2024	14.09	-0.03	-0.21%	14.08	14.09	14.08	355
Mar 13 2024	14.12	-0.01	-0.07%	14.12	14.12	14.12	0
Mar 12 2024	14.13	0.12	0.86%	14.09	14.15	14.09	1,600
Mar 11 2024	14.01	-0.08	-0.57%	13.93	14.01	13.93	300

IA Clarington Loomis Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions