IA Clarington Loomis Global Allocation Fund Historical Data - IGAF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
IA Clarington Loomis Global Allocation Fund (IGAF)
IA Clarington Loomis Global Allocation Fund (IGAF) Historical

IA Clarington Loomis Global Allocation Fund (IGAF)

13.83

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	13.83	0.03	0.22	13.83	13.83	13.83	316
1713908400	13.8	0.09	0.66	13.8	13.8	13.8	0
1713822000	13.71	0.06	0.44	13.77	13.82	13.71	2500
1713562800	13.65	-0.11	-0.80	13.65	13.65	13.65	24
1713476400	13.76	-0.04	-0.29	13.76	13.76	13.76	0
1713390000	13.8	-0.05	-0.36	13.8	13.8	13.8	0
1713303600	13.85	0.02	0.14	13.9	13.9	13.85	3600
1713217200	13.83	-0.1	-0.72	13.99	13.99	13.83	1900
1712958000	13.93	-0.12	-0.85	13.98	13.98	13.93	1700
1712871600	14.05	0.04	0.29	14	14.07	14	800
1712785200	14.01	-0.05	-0.36	14	14.01	14	300
1712698800	14.06	0.01	0.07	14.04	14.08	14.01	1400
1712612400	14.05	0.06	0.43	14.05	14.05	14.05	0
1712353200	13.99	0.05	0.36	13.94	13.99	13.94	302
1712266800	13.94	-0.08	-0.57	14.02	14.02	13.94	600
1712180400	14.02	-0.03	-0.21	14.02	14.02	14.02	200
1712094000	14.05	-0.09	-0.64	14.05	14.05	14.05	0
1712007600	14.14	-0.02	-0.14	14.12	14.14	14.12	100
1711662000	14.16	-0.03	-0.21	14.13	14.16	14.13	300
1711575600	14.19	0.02	0.14	14.19	14.19	14.19	0
1711489200	14.17	-0.01	-0.07	14.22	14.23	14.17	1044
1711402800	14.18	-0.08	-0.56	14.22	14.22	14.18	400
1711143600	14.26	-0.01	-0.07	14.25	14.26	14.25	1600
1711057200	14.27	0.13	0.92	14.25	14.27	14.22	3800
1710970800	14.14	0.05	0.35	14.11	14.14	14.11	600
1710884400	14.09	0.05	0.36	14.11	14.19	14.09	2200
1710798000	14.04	0.02	0.14	14.08	14.1	14.04	2900
1710538800	14.02	-0.07	-0.50	14.02	14.02	14.02	0
1710452400	14.09	-0.03	-0.21	14.08	14.09	14.08	355
1710366000	14.12	-0.01	-0.07	14.12	14.12	14.12	0
1710279600	14.13	0.12	0.86	14.09	14.15	14.09	1600
1710193200	14.01	-0.08	-0.57	13.93	14.01	13.93	300
1709937600	14.09	-0.04	-0.28	14.15	14.15	14.09	378
1709851200	14.13	0.09	0.64	14.13	14.13	14.13	20
1709764800	14.04	0.06	0.43	14.03	14.04	14.01	400
1709678400	13.98	-0.08	-0.57	14.33	14.33	13.98	2000
1709592000	14.06	0.03	0.21	14.02	14.06	14	1219
1709332800	14.03	0.1	0.72	14	14.03	14	900
1709246400	13.93	0.04	0.29	14.05	14.05	13.93	250
1709160000	13.89	0.02	0.14	13.89	13.89	13.89	9
1709073600	13.87	0.03	0.22	13.85	13.87	13.85	400
1708987200	13.84	-0.02	-0.14	13.84	13.84	13.84	0
1708728000	13.86	0.05	0.36	13.86	13.86	13.86	10
1708641600	13.81	0.23	1.69	13.81	13.81	13.81	0
1708555200	13.58	0	0.00	13.58	13.58	13.58	0
1708468800	13.58	-0.03	-0.22	13.58	13.58	13.58	0
1708123200	13.61	-0.05	-0.37	13.6	13.62	13.6	400
1708036800	13.66	0.05	0.37	13.6	13.66	13.6	700
1707950400	13.61	0.13	0.96	13.61	13.61	13.61	0
1707864000	13.48	-0.15	-1.10	13.61	13.61	13.48	1400
1707777600	13.63	0.03	0.22	13.6	13.63	13.6	200
1707518400	13.6	0.02	0.15	13.6	13.6	13.6	0
1707432000	13.58	0.1	0.74	13.57	13.58	13.57	300
1707345600	13.48	0	0.00	13.48	13.48	13.48	0
1707259200	13.48	0.01	0.07	13.4	13.48	13.4	1000
1707172800	13.47	-0.01	-0.07	13.47	13.47	13.47	0
1706913600	13.48	0.09	0.67	13.48	13.48	13.48	0
1706827200	13.39	0.08	0.60	13.39	13.39	13.39	0
1706740800	13.31	-0.1	-0.75	13.35	13.35	13.31	1050
1706654400	13.41	0.02	0.15	13.41	13.41	13.41	25
1706568000	13.39	0.06	0.45	13.39	13.39	13.39	3
1706308800	13.33	0.01	0.08	13.38	13.38	13.33	600
1706222400	13.32	0.02	0.15	13.32	13.32	13.32	0

IA Clarington Loomis Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions