Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro S&P TSX 60 2x Daily Bull ETF (HXU)
BetaPro S&P TSX 60 2x Daily Bull ETF (HXU) Historical

HXU BetaPro S&P TSX 60 2x Daily Bull ETF

21.24

0.53 (2.56%)

Jun 24 2024 - Closed

Delayed by 15 minutes

HXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	20.71	0.00	0.00%	20.71	20.71	20.71	0
Jun 21 2024	20.71	0.00	0.00%	20.59	20.72	20.56	36,293
Jun 20 2024	20.71	0.13	0.63%	20.61	20.84	20.58	156,493
Jun 19 2024	20.58	-0.20	-0.96%	20.70	20.73	20.53	10,334
Jun 18 2024	20.78	0.03	0.14%	20.77	20.95	20.67	40,585
Jun 17 2024	20.75	-0.09	-0.43%	20.74	20.80	20.55	104,617
Jun 14 2024	20.84	-0.11	-0.53%	20.79	20.87	20.51	47,780
Jun 13 2024	20.95	-0.52	-2.42%	21.35	21.35	20.90	134,731
Jun 12 2024	21.47	0.13	0.61%	21.88	21.88	21.41	107,339
Jun 11 2024	21.34	-0.37	-1.70%	21.49	21.49	21.23	78,398
Jun 10 2024	21.71	0.07	0.32%	21.27	21.74	21.27	34,709
Jun 07 2024	21.64	-0.38	-1.73%	21.76	21.92	21.64	45,185
Jun 06 2024	22.02	0.11	0.50%	21.86	22.02	21.85	41,858
Jun 05 2024	21.91	0.27	1.25%	21.80	21.98	21.74	187,777
Jun 04 2024	21.64	-0.22	-1.01%	21.50	21.67	21.32	185,031
Jun 03 2024	21.86	-0.33	-1.49%	22.12	22.20	21.69	40,814
May 31 2024	22.19	0.45	2.07%	21.85	22.19	21.58	52,848
May 30 2024	21.74	0.41	1.92%	21.49	21.80	21.45	48,925
May 29 2024	21.33	-0.72	-3.27%	21.70	21.70	21.31	52,749
May 28 2024	22.05	-0.28	-1.25%	22.33	22.33	21.99	32,356
May 27 2024	22.33	0.06	0.27%	22.14	22.38	22.14	1,419
May 24 2024	22.27	0.19	0.86%	22.17	22.31	22.17	4,700
May 23 2024	22.08	-0.26	-1.16%	22.49	22.54	21.94	18,734
May 22 2024	22.34	-0.21	-0.93%	22.37	22.46	22.20	17,651
May 21 2024	22.55	0.01	0.04%	22.58	22.73	22.47	26,760
May 17 2024	22.54	0.30	1.35%	22.34	22.55	22.34	30,372
May 16 2024	22.24	0.02	0.09%	22.28	22.28	22.16	9,000
May 15 2024	22.22	0.04	0.18%	22.34	22.34	22.12	33,667
May 14 2024	22.18	-0.04	-0.18%	22.18	22.21	22.09	11,320
May 13 2024	22.22	-0.09	-0.40%	22.51	22.51	22.19	20,944
May 10 2024	22.31	-0.14	-0.62%	22.58	22.60	22.30	47,537
May 09 2024	22.45	0.20	0.90%	22.30	22.56	22.30	24,561
May 08 2024	22.25	-0.08	-0.36%	21.81	22.25	21.80	33,993
May 07 2024	22.33	0.05	0.22%	22.39	22.43	22.27	42,295
May 06 2024	22.28	0.61	2.81%	21.88	22.28	21.88	35,493
May 03 2024	21.67	0.27	1.26%	21.71	21.71	21.50	30,855
May 02 2024	21.40	0.15	0.71%	21.32	21.52	21.27	15,009
May 01 2024	21.25	0.01	0.05%	21.13	21.53	21.03	35,615
Apr 30 2024	21.24	-0.49	-2.25%	21.63	21.66	21.24	8,049
Apr 29 2024	21.73	0.02	0.09%	21.83	21.83	21.58	26,115
Apr 26 2024	21.71	0.17	0.79%	21.68	21.74	21.62	15,724
Apr 25 2024	21.54	-0.03	-0.14%	21.20	21.61	21.13	10,887
Apr 24 2024	21.57	-0.27	-1.24%	21.87	21.89	21.38	46,549
Apr 23 2024	21.84	0.25	1.16%	21.59	21.90	21.59	27,784
Apr 22 2024	21.59	0.18	0.84%	21.49	21.62	21.32	24,353
Apr 19 2024	21.41	0.25	1.18%	21.10	21.51	21.10	15,380
Apr 18 2024	21.16	0.06	0.28%	21.11	21.33	21.05	25,472
Apr 17 2024	21.10	0.07	0.33%	21.10	21.34	20.99	103,076
Apr 16 2024	21.03	-0.24	-1.13%	21.13	21.20	20.88	48,669
Apr 15 2024	21.27	-0.31	-1.44%	21.77	21.78	21.13	81,660
Apr 12 2024	21.58	-0.41	-1.86%	22.00	22.15	21.42	39,573
Apr 11 2024	21.99	-0.21	-0.95%	22.16	22.17	21.75	26,032
Apr 10 2024	22.20	-0.34	-1.51%	22.18	22.34	22.00	36,300
Apr 09 2024	22.54	0.20	0.90%	22.40	22.55	22.21	33,430
Apr 08 2024	22.34	0.01	0.04%	22.46	22.46	22.23	19,851
Apr 05 2024	22.33	0.39	1.78%	22.02	22.45	22.02	23,854
Apr 04 2024	21.94	-0.13	-0.59%	22.30	22.33	21.85	33,126
Apr 03 2024	22.07	0.00	0.00%	21.96	22.24	21.96	21,411
Apr 02 2024	22.07	-0.28	-1.25%	22.17	22.17	21.98	20,196
Apr 01 2024	22.35	0.00	0.00%	22.34	22.40	22.20	31,605
Mar 28 2024	22.35	0.16	0.72%	22.31	22.40	22.30	30,219
Mar 27 2024	22.19	0.35	1.60%	21.97	22.19	21.97	11,151

BetaPro S&P TSX 60 2x Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions