BetaPro S&P TSX 60 2x Daily Bull ETF Historical Data - HXU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro S&P TSX 60 2x Daily Bull ETF (HXU)
BetaPro S&P TSX 60 2x Daily Bull ETF (HXU) Historical

BetaPro S&P TSX 60 2x Daily Bull ETF (HXU)

21.42

-0.31

( -1.43% )

Updated: 13:40:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	21.73	0.19	0.88	21.83	21.83	21.58	26115
1714167600	21.54	0	0.00	21.54	21.54	21.54	0
1714081200	21.54	-0.03	-0.14	21.2	21.61	21.13	10887
1713994800	21.57	-0.27	-1.24	21.87	21.89	21.38	46549
1713908400	21.84	0.25	1.16	21.59	21.9	21.59	27784
1713822000	21.59	0.18	0.84	21.49	21.62	21.32	24353
1713562800	21.41	0.25	1.18	21.1	21.51	21.1	15380
1713476400	21.16	0.06	0.28	21.11	21.33	21.05	25472
1713390000	21.1	0.07	0.33	21.1	21.34	20.99	103076
1713303600	21.03	-0.24	-1.13	21.13	21.2	20.88	48669
1713217200	21.27	-0.31	-1.44	21.77	21.78	21.13	81660
1712958000	21.58	-0.41	-1.86	22	22.15	21.42	39573
1712871600	21.99	-0.21	-0.95	22.16	22.17	21.75	26032
1712785200	22.2	-0.34	-1.51	22.18	22.34	22	36300
1712698800	22.54	0.2	0.90	22.4	22.55	22.21	33430
1712612400	22.34	0.01	0.04	22.46	22.46	22.23	19851
1712353200	22.33	0.39	1.78	22.02	22.45	22.02	23854
1712266800	21.94	-0.13	-0.59	22.3	22.33	21.85	33126
1712180400	22.07	0	0.00	21.96	22.24	21.96	21411
1712094000	22.07	-0.28	-1.25	22.17	22.17	21.98	20196
1712007600	22.35	0	0.00	22.34	22.4	22.2	31605
1711662000	22.35	0.16	0.72	22.31	22.4	22.3	30219
1711575600	22.19	0.35	1.60	21.97	22.19	21.97	11151
1711489200	21.84	-0.11	-0.50	21.96	22.03	21.83	28590
1711402800	21.95	-0.07	-0.32	21.95	22.1	21.93	11600
1711143600	22.02	-0.19	-0.86	22.22	22.26	21.96	12912
1711057200	22.21	0.1	0.45	22.3	22.39	22.21	26867
1710970800	22.11	0.34	1.56	21.84	22.14	21.77	52596
1710884400	21.77	0.06	0.28	21.79	21.9	21.74	64700
1710798000	21.71	-0.08	-0.37	21.81	21.81	21.67	12650
1710538800	21.79	0.04	0.18	21.7	21.84	21.68	10562
1710452400	21.75	-0.32	-1.45	22.05	22.05	21.6	14490
1710366000	22.07	0.29	1.33	21.9	22.13	21.9	22007
1710279600	21.78	0.14	0.65	21.78	21.8	21.55	5002
1710193200	21.64	0.08	0.37	21.42	21.66	21.35	20650
1709937600	21.56	-0.09	-0.42	21.72	21.8	21.47	8821
1709851200	21.65	0.39	1.83	21.43	21.65	21.43	12847
1709764800	21.26	0.08	0.38	21.41	21.55	21.24	22362
1709678400	21.18	0.05	0.24	21.09	21.31	21.09	31633
1709592000	21.13	-0.11	-0.52	21.13	21.21	21.09	9007
1709332800	21.24	0.37	1.77	21.02	21.35	21.02	15195
1709246400	20.87	0.24	1.16	20.85	20.9	20.78	13305
1709160000	20.63	-0.13	-0.63	20.61	20.77	20.61	18005
1709073600	20.76	-0.08	-0.38	20.83	20.83	20.69	23900
1708987200	20.84	-0.16	-0.76	20.99	21.09	20.8	20324
1708728000	21	0.2	0.96	20.83	21.05	20.78	20164
1708641600	20.8	0.28	1.36	20.75	20.89	20.75	31495
1708555200	20.52	-0.09	-0.44	20.54	20.55	20.39	21670
1708468800	20.61	-0.04	-0.19	20.77	20.82	20.57	51323
1708123200	20.65	0.06	0.29	20.46	20.8	20.46	186155
1708036800	20.59	0.61	3.05	20.06	20.6	20.06	79965
1707950400	19.98	0.63	3.26	19.69	19.98	19.61	96814
1707864000	19.35	-0.94	-4.63	19.79	19.79	19.14	203271
1707777600	20.29	0.07	0.35	20.25	20.47	20.25	34047
1707518400	20.22	0.15	0.75	20.08	20.25	20.02	21121
1707432000	20.07	-0.03	-0.15	20.06	20.08	19.79	66565
1707345600	20.1	0.04	0.20	20.06	20.15	19.96	56800
1707259200	20.06	0.13	0.65	19.99	20.11	19.99	18272
1707172800	19.93	-0.41	-2.02	20.18	20.18	19.85	123999
1706913600	20.34	-0.04	-0.20	20.3	20.34	20.05	14165
1706827200	20.38	0.12	0.59	20.32	20.52	20.1	59213
1706740800	20.26	-0.39	-1.89	20.63	20.68	20.23	146331
1706654400	20.65	0.07	0.34	20.5	20.68	20.4	78870

BetaPro S&P TSX 60 2x Da...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions