Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X US Large Cap Index Corporate Class ETF (HULC.U)
Global X US Large Cap Index Corporate Class ETF (HULC.U) Historical

HULC.U Global X US Large Cap Index Corporate Class ETF

65.53

0.01 (0.02%)

Jun 19 2024 - Closed

Delayed by 15 minutes

HULC.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	65.52	0.20	0.31%	65.40	65.52	65.40	940
Jun 17 2024	65.32	0.57	0.88%	65.40	65.41	65.32	600
Jun 14 2024	64.75	-0.08	-0.12%	64.70	64.75	64.70	258
Jun 13 2024	64.83	0.13	0.20%	64.66	64.83	64.66	338
Jun 12 2024	64.70	0.65	1.01%	64.88	64.94	64.70	2,700
Jun 11 2024	64.05	0.16	0.25%	64.05	64.05	64.05	0
Jun 10 2024	63.89	0.15	0.24%	63.93	63.93	63.86	600
Jun 07 2024	63.74	-0.04	-0.06%	63.68	63.74	63.68	500
Jun 06 2024	63.78	0.03	0.05%	64.05	64.05	63.62	618
Jun 05 2024	63.75	0.70	1.11%	63.36	63.75	63.36	1,400
Jun 04 2024	63.05	0.19	0.30%	63.05	63.05	63.05	0
Jun 03 2024	62.86	0.09	0.14%	62.46	62.86	62.46	500
May 31 2024	62.77	0.35	0.56%	62.01	62.77	62.01	100
May 30 2024	62.42	-0.45	-0.72%	62.70	62.71	62.42	2,600
May 29 2024	62.87	-0.39	-0.62%	62.87	62.87	62.87	0
May 28 2024	63.26	-0.26	-0.41%	63.26	63.26	63.26	0
May 27 2024	63.52	0.24	0.38%	63.23	63.52	63.20	1,400
May 24 2024	63.28	0.39	0.62%	63.28	63.28	63.28	0
May 23 2024	62.89	-0.37	-0.58%	62.89	62.89	62.89	0
May 22 2024	63.26	-0.26	-0.41%	63.26	63.26	63.26	0
May 21 2024	63.52	0.23	0.36%	63.49	63.52	63.49	500
May 17 2024	63.29	-0.09	-0.14%	63.25	63.29	63.25	200
May 16 2024	63.38	0.02	0.03%	63.50	63.50	63.29	1,600
May 15 2024	63.36	0.75	1.20%	63.07	63.36	62.95	10,869
May 14 2024	62.61	0.36	0.58%	62.35	62.62	62.35	3,000
May 13 2024	62.25	-0.06	-0.10%	62.35	62.35	62.25	13,900
May 10 2024	62.31	0.12	0.19%	62.49	62.49	62.25	907
May 09 2024	62.19	0.31	0.50%	62.01	62.19	61.97	8,700
May 08 2024	61.88	-0.03	-0.05%	61.75	61.88	61.75	500
May 07 2024	61.91	0.09	0.15%	62.00	62.00	61.89	1,410
May 06 2024	61.82	0.65	1.06%	61.82	61.82	61.82	1,100
May 03 2024	61.17	0.80	1.33%	61.00	61.20	60.94	4,310
May 02 2024	60.37	0.42	0.70%	60.19	60.48	60.19	1,600
May 01 2024	59.95	-0.26	-0.43%	59.95	60.62	59.86	29,700
Apr 30 2024	60.21	-0.76	-1.25%	60.66	60.66	60.21	100
Apr 29 2024	60.97	0.10	0.16%	60.85	61.02	60.84	1,010
Apr 26 2024	60.87	0.62	1.03%	60.66	60.99	60.66	5,020
Apr 25 2024	60.25	-0.27	-0.45%	59.80	60.25	59.53	4,400
Apr 24 2024	60.52	0.03	0.05%	60.79	60.79	60.36	3,103
Apr 23 2024	60.49	0.77	1.29%	60.42	60.49	60.42	305
Apr 22 2024	59.72	0.54	0.91%	59.25	60.00	59.25	3,300
Apr 19 2024	59.18	-0.60	-1.00%	59.70	59.70	59.18	10,538
Apr 18 2024	59.78	-0.20	-0.33%	59.78	59.78	59.78	1,100
Apr 17 2024	59.98	-0.28	-0.46%	59.92	59.98	59.92	2,300
Apr 16 2024	60.26	-0.16	-0.26%	60.74	60.74	60.16	1,900
Apr 15 2024	60.42	-0.72	-1.18%	60.42	60.42	60.42	0
Apr 12 2024	61.14	-0.94	-1.51%	61.65	61.65	61.01	6,400
Apr 11 2024	62.08	0.45	0.73%	62.08	62.08	62.08	0
Apr 10 2024	61.63	-0.38	-0.61%	61.56	61.66	61.30	2,900
Apr 09 2024	62.01	-0.04	-0.06%	61.86	62.01	61.76	800
Apr 08 2024	62.05	-0.04	-0.06%	62.13	62.15	62.04	6,600
Apr 05 2024	62.09	0.71	1.16%	61.98	62.17	61.93	5,710
Apr 04 2024	61.38	-0.76	-1.22%	62.54	62.63	61.38	3,100
Apr 03 2024	62.14	0.07	0.11%	61.80	62.25	61.80	2,700
Apr 02 2024	62.07	-0.44	-0.70%	61.87	62.07	61.81	3,700
Apr 01 2024	62.51	-0.17	-0.27%	62.74	62.74	62.35	4,559
Mar 28 2024	62.68	0.13	0.21%	62.71	62.71	62.68	1,200
Mar 27 2024	62.55	0.54	0.87%	62.55	62.55	62.22	2,800
Mar 26 2024	62.01	-0.20	-0.32%	62.36	62.36	62.01	3,300
Mar 25 2024	62.21	-0.20	-0.32%	62.24	62.31	62.21	2,000
Mar 22 2024	62.41	-0.08	-0.13%	62.45	62.46	62.40	1,800
Mar 21 2024	62.49	0.25	0.40%	62.65	62.65	62.49	1,400

Global X US Large Cap In...

Evolve Cryptocurrencies ... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions