Horizons US Large Cap Index ETF Historical Data - HULC.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons US Large Cap Index ETF (HULC.U)
Horizons US Large Cap Index ETF (HULC.U) Historical

Horizons US Large Cap Index ETF (HULC.U)

60.22

0.01

( 0.02% )

Updated: 14:46:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	60.21	-0.76	-1.25	60.66	60.66	60.21	100
1714426800	60.97	0.72	1.20	60.85	61.02	60.84	1010
1714167600	60.25	0	0.00	60.25	60.25	60.25	0
1714081200	60.25	-0.27	-0.45	59.8	60.25	59.53	4400
1713994800	60.52	0.03	0.05	60.79	60.79	60.36	3103
1713908400	60.49	0.77	1.29	60.42	60.49	60.42	305
1713822000	59.72	0.54	0.91	59.25	60	59.25	3300
1713562800	59.18	-0.6	-1.00	59.7	59.7	59.18	10538
1713476400	59.78	-0.2	-0.33	59.78	59.78	59.78	1100
1713390000	59.98	-0.28	-0.46	59.92	59.98	59.92	2300
1713303600	60.26	-0.16	-0.26	60.74	60.74	60.16	1900
1713217200	60.42	-0.72	-1.18	60.42	60.42	60.42	0
1712958000	61.14	-0.94	-1.51	61.65	61.65	61.01	6400
1712871600	62.08	0.45	0.73	62.08	62.08	62.08	0
1712785200	61.63	-0.38	-0.61	61.56	61.66	61.3	2900
1712698800	62.01	-0.04	-0.06	61.86	62.01	61.76	800
1712612400	62.05	-0.04	-0.06	62.13	62.15	62.04	6600
1712353200	62.09	0.71	1.16	61.98	62.17	61.93	5710
1712266800	61.38	-0.76	-1.22	62.54	62.63	61.38	3100
1712180400	62.14	0.07	0.11	61.8	62.25	61.8	2700
1712094000	62.07	-0.44	-0.70	61.87	62.07	61.81	3700
1712007600	62.51	-0.17	-0.27	62.74	62.74	62.35	4559
1711662000	62.68	0.13	0.21	62.71	62.71	62.68	1200
1711575600	62.55	0.54	0.87	62.55	62.55	62.22	2800
1711489200	62.01	-0.2	-0.32	62.36	62.36	62.01	3300
1711402800	62.21	-0.2	-0.32	62.24	62.31	62.21	2000
1711143600	62.41	-0.08	-0.13	62.45	62.46	62.4	1800
1711057200	62.49	0.25	0.40	62.65	62.65	62.49	1400
1710970800	62.24	0.57	0.92	61.71	62.24	61.65	4900
1710884400	61.67	0.29	0.47	61.37	61.67	61.37	2500
1710798000	61.38	0.45	0.74	61.54	61.54	61.38	1400
1710538800	60.93	-0.39	-0.64	61.08	61.2	60.84	20400
1710452400	61.32	-0.25	-0.41	61.58	61.65	61.24	4700
1710366000	61.57	-0.1	-0.16	61.79	61.79	61.45	2900
1710279600	61.67	0.69	1.13	61.67	61.67	61.67	0
1710193200	60.98	-0.1	-0.16	61	61	60.94	2500
1709937600	61.08	-0.4	-0.65	61.67	61.81	61.02	3100
1709851200	61.48	0.71	1.17	61.43	61.51	61.42	800
1709764800	60.77	0.31	0.51	60.91	60.96	60.77	3200
1709678400	60.46	-0.7	-1.14	60.61	60.66	60.25	11400
1709592000	61.16	-0.1	-0.16	61.21	61.37	61.16	2300
1709332800	61.26	0.53	0.87	61	61.26	61	1600
1709246400	60.73	0.34	0.56	60.69	60.8	60.32	6000
1709160000	60.39	-0.13	-0.21	60.49	60.49	60.33	1900
1709073600	60.52	0.09	0.15	60.49	60.52	60.29	2900
1708987200	60.43	-0.21	-0.35	60.75	60.75	60.43	2700
1708728000	60.64	0.02	0.03	60.82	60.82	60.6	4500
1708641600	60.62	1.3	2.19	60.23	60.62	60.23	11300
1708555200	59.32	0.08	0.14	59.11	59.32	58.9	10610
1708468800	59.24	-0.37	-0.62	59.53	59.62	59.05	21852
1708123200	59.61	-0.21	-0.35	59.77	60.02	59.59	16500
1708036800	59.82	0.28	0.47	59.71	59.91	59.71	2800
1707950400	59.54	0.64	1.09	59.27	59.54	59.17	1100
1707864000	58.9	-0.89	-1.49	59.11	59.16	58.63	9600
1707777600	59.79	-0.03	-0.05	60.1	60.1	59.77	1400
1707518400	59.82	0.35	0.59	59.82	59.82	59.82	100
1707432000	59.47	0.03	0.05	59.41	59.47	59.41	1400
1707345600	59.44	0.57	0.97	59.23	59.48	59.23	1400
1707259200	58.87	0.11	0.19	58.74	58.87	58.74	900
1707172800	58.76	-0.16	-0.27	58.57	58.89	58.57	4400
1706913600	58.92	0.68	1.17	58.44	59.15	58.44	9600
1706827200	58.24	0.6	1.04	57.89	58.31	57.8	5200

Horizons US Large Cap In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions