Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Crude Oil ETF (HUC)
Global X Crude Oil ETF (HUC) Historical

HUC Global X Crude Oil ETF

22.81

0.10 (0.44%)

Jun 20 2024 - Closed

Delayed by 15 minutes

HUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	22.81	0.10	0.44%	22.89	22.89	22.81	1,365
Jun 19 2024	22.71	-0.03	-0.13%	22.03	22.84	22.03	7,038
Jun 18 2024	22.74	0.26	1.16%	22.63	22.74	22.63	186
Jun 17 2024	22.48	0.18	0.81%	22.50	22.50	22.48	650
Jun 14 2024	22.30	0.13	0.59%	22.32	22.40	22.30	511
Jun 13 2024	22.17	0.01	0.05%	22.31	22.34	22.17	2,080
Jun 12 2024	22.16	0.11	0.50%	22.40	22.40	22.16	4,347
Jun 11 2024	22.05	0.06	0.27%	21.95	22.13	21.95	2,210
Jun 10 2024	21.99	0.60	2.81%	21.71	22.00	21.71	4,517
Jun 07 2024	21.39	-0.04	-0.19%	21.39	21.39	21.39	224
Jun 06 2024	21.43	0.37	1.76%	21.15	21.43	21.15	802
Jun 05 2024	21.06	0.13	0.62%	21.00	21.06	20.90	14,302
Jun 04 2024	20.93	-0.29	-1.37%	20.94	20.94	20.83	10,036
Jun 03 2024	21.22	-0.74	-3.37%	21.78	21.78	21.21	2,554
May 31 2024	21.96	-0.13	-0.59%	22.06	22.06	21.88	201
May 30 2024	22.09	-0.25	-1.12%	22.10	22.10	22.09	536
May 29 2024	22.34	-0.25	-1.11%	22.59	22.59	22.34	1,884
May 28 2024	22.59	0.54	2.45%	22.42	22.61	22.42	1,814
May 27 2024	22.05	0.12	0.55%	22.05	22.05	22.05	297
May 24 2024	21.93	0.19	0.87%	21.88	21.93	21.83	1,150
May 23 2024	21.74	-0.14	-0.64%	22.18	22.18	21.70	3,665
May 22 2024	21.88	-0.38	-1.71%	22.04	22.04	21.88	1,122
May 21 2024	22.26	-0.16	-0.71%	22.33	22.37	22.14	1,620
May 17 2024	22.42	0.20	0.90%	22.26	22.42	22.26	511
May 16 2024	22.22	0.16	0.73%	22.26	22.26	22.12	2,505
May 15 2024	22.06	0.11	0.50%	21.83	22.07	21.83	1,382
May 14 2024	21.95	-0.20	-0.90%	21.93	21.95	21.93	1,141
May 13 2024	22.15	0.15	0.68%	22.14	22.17	22.05	1,345
May 10 2024	22.00	-0.26	-1.17%	22.10	22.10	22.00	182
May 09 2024	22.26	0.10	0.45%	22.13	22.26	22.10	3,980
May 08 2024	22.16	0.06	0.27%	21.85	22.16	21.85	625
May 07 2024	22.10	-0.01	-0.05%	22.05	22.10	22.02	264
May 06 2024	22.11	0.16	0.73%	22.09	22.15	22.00	4,291
May 03 2024	21.95	-0.08	-0.36%	22.01	22.01	21.95	508
May 02 2024	22.03	0.03	0.14%	22.01	22.12	21.92	3,107
May 01 2024	22.00	-0.58	-2.57%	22.44	22.44	22.00	2,270
Apr 30 2024	22.58	-0.27	-1.18%	22.79	22.79	22.57	2,508
Apr 29 2024	22.85	-0.19	-0.82%	22.90	23.02	22.85	1,461
Apr 26 2024	23.04	0.05	0.22%	22.96	23.10	22.95	1,404
Apr 25 2024	22.99	0.14	0.61%	22.69	23.00	22.65	1,802
Apr 24 2024	22.85	0.00	0.00%	22.73	22.86	22.73	4,370
Apr 23 2024	22.85	0.25	1.11%	22.48	22.87	22.48	2,500
Apr 22 2024	22.60	-0.02	-0.09%	22.38	22.61	22.30	3,544
Apr 19 2024	22.62	-0.09	-0.40%	22.76	22.82	22.61	2,569
Apr 18 2024	22.71	-0.09	-0.39%	22.85	22.85	22.66	3,804
Apr 17 2024	22.80	-0.57	-2.44%	23.25	23.25	22.77	2,521
Apr 16 2024	23.37	0.00	0.00%	23.32	23.42	23.28	2,351
Apr 15 2024	23.37	0.03	0.13%	23.21	23.41	23.15	1,726
Apr 12 2024	23.34	0.01	0.04%	23.71	23.71	23.32	9,335
Apr 11 2024	23.33	-0.02	-0.09%	23.34	23.34	23.27	742
Apr 10 2024	23.35	0.21	0.91%	23.25	23.39	23.15	10,963
Apr 09 2024	23.14	-0.20	-0.86%	23.20	23.20	23.14	2,852
Apr 08 2024	23.34	-0.16	-0.68%	23.17	23.34	23.17	4,692
Apr 05 2024	23.50	0.17	0.73%	23.42	23.50	23.42	4,497
Apr 04 2024	23.33	0.25	1.08%	23.09	23.40	23.09	3,209
Apr 03 2024	23.08	0.17	0.74%	23.04	23.14	23.04	3,505
Apr 02 2024	22.91	0.27	1.19%	22.88	22.91	22.88	3,665
Apr 01 2024	22.64	0.10	0.44%	22.57	22.64	22.57	147
Mar 28 2024	22.54	0.18	0.81%	22.55	22.56	22.54	529
Mar 27 2024	22.36	0.09	0.40%	22.27	22.36	22.27	1,600
Mar 26 2024	22.27	-0.13	-0.58%	22.40	22.40	22.27	3,400
Mar 25 2024	22.40	0.29	1.31%	22.37	22.42	22.33	4,209

Global X Crude Oil ETF

RAILT230 Ex:22,91

BNP Paribas Issuance

Great Divide Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions