We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715118000 | 22.1 | -0.01 | -0.05 | 22.05 | 22.1 | 22.02 | 264 |
| 1715031600 | 22.11 | 0.16 | 0.73 | 22.09 | 22.15 | 22 | 4291 |
| 1714772400 | 21.95 | -0.08 | -0.36 | 22.01 | 22.01 | 21.95 | 508 |
| 1714686000 | 22.03 | 0.03 | 0.14 | 22.01 | 22.12 | 21.92 | 3107 |
| 1714599600 | 22 | -0.58 | -2.57 | 22.44 | 22.44 | 22 | 2270 |
| 1714513200 | 22.58 | -0.27 | -1.18 | 22.79 | 22.79 | 22.57 | 2508 |
| 1714426800 | 22.85 | -0.19 | -0.82 | 22.9 | 23.02 | 22.85 | 1461 |
| 1714167600 | 23.04 | 0.05 | 0.22 | 22.96 | 23.1 | 22.95 | 1404 |
| 1714081200 | 22.99 | 0.14 | 0.61 | 22.69 | 23 | 22.65 | 1802 |
| 1713994800 | 22.85 | 0 | 0.00 | 22.73 | 22.86 | 22.73 | 4370 |
| 1713908400 | 22.85 | 0.25 | 1.11 | 22.48 | 22.87 | 22.48 | 2500 |
| 1713822000 | 22.6 | -0.02 | -0.09 | 22.38 | 22.61 | 22.3 | 3544 |
| 1713562800 | 22.62 | -0.09 | -0.40 | 22.76 | 22.82 | 22.61 | 2569 |
| 1713476400 | 22.71 | -0.09 | -0.39 | 22.85 | 22.85 | 22.66 | 3804 |
| 1713390000 | 22.8 | -0.57 | -2.44 | 23.25 | 23.25 | 22.77 | 2521 |
| 1713303600 | 23.37 | 0 | 0.00 | 23.32 | 23.42 | 23.28 | 2351 |
| 1713217200 | 23.37 | 0.03 | 0.13 | 23.21 | 23.41 | 23.15 | 1726 |
| 1712958000 | 23.34 | 0.01 | 0.04 | 23.71 | 23.71 | 23.32 | 9335 |
| 1712871600 | 23.33 | -0.02 | -0.09 | 23.34 | 23.34 | 23.27 | 742 |
| 1712785200 | 23.35 | 0.21 | 0.91 | 23.25 | 23.39 | 23.15 | 10963 |
| 1712698800 | 23.14 | -0.2 | -0.86 | 23.2 | 23.2 | 23.14 | 2852 |
| 1712612400 | 23.34 | -0.16 | -0.68 | 23.17 | 23.34 | 23.17 | 4692 |
| 1712353200 | 23.5 | 0.17 | 0.73 | 23.42 | 23.5 | 23.42 | 4497 |
| 1712266800 | 23.33 | 0.25 | 1.08 | 23.09 | 23.4 | 23.09 | 3209 |
| 1712180400 | 23.08 | 0.17 | 0.74 | 23.04 | 23.14 | 23.04 | 3505 |
| 1712094000 | 22.91 | 0.27 | 1.19 | 22.88 | 22.91 | 22.88 | 3665 |
| 1712007600 | 22.64 | 0.1 | 0.44 | 22.57 | 22.64 | 22.57 | 147 |
| 1711662000 | 22.54 | 0.18 | 0.81 | 22.55 | 22.56 | 22.54 | 529 |
| 1711575600 | 22.36 | 0.09 | 0.40 | 22.27 | 22.36 | 22.27 | 1600 |
| 1711489200 | 22.27 | -0.13 | -0.58 | 22.4 | 22.4 | 22.27 | 3400 |
| 1711402800 | 22.4 | 0.29 | 1.31 | 22.37 | 22.42 | 22.33 | 4209 |
| 1711143600 | 22.11 | -0.15 | -0.67 | 22.27 | 22.27 | 22.07 | 3352 |
| 1711057200 | 22.26 | -0.05 | -0.22 | 22.16 | 22.26 | 22.16 | 5300 |
| 1710970800 | 22.31 | -0.2 | -0.89 | 22.19 | 22.31 | 22.16 | 4601 |
| 1710884400 | 22.51 | 0.1 | 0.45 | 22.46 | 22.51 | 22.46 | 177 |
| 1710798000 | 22.41 | 0.29 | 1.31 | 22.27 | 22.41 | 22.27 | 2769 |
| 1710538800 | 22.12 | 0.1 | 0.45 | 22.01 | 22.12 | 22.01 | 320 |
| 1710452400 | 22.02 | 0.24 | 1.10 | 21.99 | 22.02 | 21.99 | 106 |
| 1710366000 | 21.78 | 0.39 | 1.82 | 21.71 | 21.81 | 21.64 | 11120 |
| 1710279600 | 21.39 | -0.05 | -0.23 | 21.41 | 21.49 | 21.34 | 11252 |
| 1710193200 | 21.44 | 0.18 | 0.85 | 21.27 | 21.44 | 21.24 | 2758 |
| 1709937600 | 21.26 | -0.18 | -0.84 | 21.22 | 21.26 | 21.22 | 200 |
| 1709851200 | 21.44 | 0.06 | 0.28 | 21.3 | 21.44 | 21.3 | 1003 |
| 1709764800 | 21.38 | 0.17 | 0.80 | 21.42 | 21.61 | 21.37 | 9330 |
| 1709678400 | 21.21 | -0.18 | -0.84 | 21.32 | 21.32 | 21.21 | 3800 |
| 1709592000 | 21.39 | -0.01 | -0.05 | 21.46 | 21.46 | 21.31 | 6030 |
| 1709332800 | 21.4 | 0.2 | 0.94 | 21.39 | 21.59 | 21.39 | 8039 |
| 1709246400 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 500 |
| 1709160000 | 21.23 | -0.1 | -0.47 | 21.39 | 21.42 | 21.18 | 6302 |
| 1709073600 | 21.33 | 0.13 | 0.61 | 21.32 | 21.39 | 21.27 | 19040 |
| 1708987200 | 21.2 | 0.18 | 0.86 | 21.12 | 21.32 | 21.12 | 4200 |
| 1708728000 | 21.02 | -0.31 | -1.45 | 21.02 | 21.02 | 21 | 695 |
| 1708641600 | 21.33 | 0.09 | 0.42 | 21.17 | 21.39 | 21.17 | 6802 |
| 1708555200 | 21.24 | 0.05 | 0.24 | 21.18 | 21.29 | 21.18 | 4100 |
| 1708468800 | 21.19 | -0.21 | -0.98 | 21.44 | 21.44 | 21.13 | 11245 |
| 1708123200 | 21.4 | 0.08 | 0.38 | 21.34 | 21.46 | 21.3 | 11151 |
| 1708036800 | 21.32 | 0.21 | 0.99 | 21.23 | 21.48 | 21.23 | 8700 |
| 1707950400 | 21.11 | -0.23 | -1.08 | 21.5 | 21.58 | 21.07 | 9994 |
| 1707864000 | 21.34 | 0.01 | 0.05 | 21.36 | 21.48 | 21.29 | 6756 |
| 1707777600 | 21.33 | 0.06 | 0.28 | 21.26 | 21.33 | 21.26 | 7008 |
| 1707518400 | 21.27 | 0.13 | 0.61 | 21.25 | 21.32 | 21.2 | 3530 |
| 1707432000 | 21.14 | 0.56 | 2.72 | 21.09 | 21.15 | 21.09 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
