We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 18.18 | -0.03 | -0.16 | 18.2 | 18.23 | 18.14 | 29683 |
| 1715895600 | 18.21 | -0.08 | -0.44 | 18.34 | 18.34 | 18.2 | 11953 |
| 1715809200 | 18.29 | 0.4 | 2.24 | 17.93 | 18.29 | 17.93 | 29657 |
| 1715722800 | 17.89 | 0.16 | 0.90 | 17.76 | 17.9 | 17.76 | 18301 |
| 1715636400 | 17.73 | -0.01 | -0.06 | 17.78 | 17.78 | 17.71 | 18067 |
| 1715377200 | 17.74 | 0.12 | 0.68 | 17.71 | 17.8 | 17.7 | 22030 |
| 1715290800 | 17.62 | -0.06 | -0.34 | 17.72 | 17.72 | 17.61 | 23940 |
| 1715204400 | 17.68 | 0.01 | 0.06 | 17.54 | 17.71 | 17.54 | 17769 |
| 1715118000 | 17.67 | 0.02 | 0.11 | 17.65 | 17.73 | 17.62 | 44750 |
| 1715031600 | 17.65 | 0.27 | 1.55 | 17.51 | 17.65 | 17.5 | 41745 |
| 1714772400 | 17.38 | 0.38 | 2.24 | 17.37 | 17.42 | 17.3 | 21864 |
| 1714686000 | 17 | 0.14 | 0.83 | 16.99 | 17.06 | 16.8 | 84198 |
| 1714599600 | 16.86 | -0.2 | -1.17 | 17.02 | 17.15 | 16.83 | 58198 |
| 1714513200 | 17.06 | -0.27 | -1.56 | 17.24 | 17.33 | 17.06 | 18716 |
| 1714426800 | 17.33 | -0.21 | -1.20 | 17.47 | 17.49 | 17.3 | 16968 |
| 1714167600 | 17.54 | 0.34 | 1.98 | 17.41 | 17.58 | 17.4 | 32601 |
| 1714081200 | 17.2 | -0.11 | -0.64 | 17.06 | 17.25 | 16.99 | 37652 |
| 1713994800 | 17.31 | 0.04 | 0.23 | 17.43 | 17.45 | 17.21 | 29455 |
| 1713908400 | 17.27 | 0.28 | 1.65 | 17.16 | 17.31 | 17.12 | 12711 |
| 1713822000 | 16.99 | 0.2 | 1.19 | 16.9 | 17.09 | 16.78 | 34737 |
| 1713562800 | 16.79 | -0.41 | -2.38 | 17.08 | 17.16 | 16.719999 | 150647 |
| 1713476400 | 17.2 | -0.16 | -0.92 | 17.28 | 17.39 | 17.18 | 29487 |
| 1713390000 | 17.36 | -0.26 | -1.48 | 17.66 | 17.67 | 17.33 | 21141 |
| 1713303600 | 17.62 | 0.08 | 0.46 | 17.54 | 17.7 | 17.54 | 17934 |
| 1713217200 | 17.54 | -0.34 | -1.90 | 18 | 18 | 17.48 | 31823 |
| 1712958000 | 17.88 | -0.32 | -1.76 | 18.04 | 18.04 | 17.82 | 22434 |
| 1712871600 | 18.2 | 0.24 | 1.34 | 17.91 | 18.22 | 17.91 | 43337 |
| 1712785200 | 17.96 | -0.15 | -0.83 | 17.93 | 18 | 17.88 | 29929 |
| 1712698800 | 18.11 | 0.05 | 0.28 | 18.15 | 18.15 | 17.93 | 28845 |
| 1712612400 | 18.06 | -0.02 | -0.11 | 18.19 | 18.19 | 17.99 | 30921 |
| 1712353200 | 18.08 | 0.24 | 1.35 | 17.88 | 18.15 | 17.88 | 27083 |
| 1712266800 | 17.84 | -0.32 | -1.76 | 18.3 | 18.38 | 17.84 | 52709 |
| 1712180400 | 18.16 | 0.08 | 0.44 | 18.01 | 18.23 | 18 | 59406 |
| 1712094000 | 18.08 | -0.13 | -0.71 | 18.03 | 18.08 | 17.9 | 12854 |
| 1712007600 | 18.21 | 0.09 | 0.50 | 18.19 | 18.33 | 18.11 | 24818 |
| 1711662000 | 18.12 | 0 | 0.00 | 18.11 | 18.17 | 18.09 | 8638 |
| 1711575600 | 18.12 | -0.14 | -0.77 | 18.3 | 18.3 | 18 | 27016 |
| 1711489200 | 18.26 | -0.04 | -0.22 | 18.42 | 18.42 | 18.26 | 23061 |
| 1711402800 | 18.3 | -0.05 | -0.27 | 18.23 | 18.37 | 18.2 | 26819 |
| 1711143600 | 18.35 | 0.01 | 0.05 | 18.38 | 18.38 | 18.25 | 15279 |
| 1711057200 | 18.34 | 0.16 | 0.88 | 18.43 | 18.51 | 18.34 | 34284 |
| 1710970800 | 18.18 | 0.2 | 1.11 | 18.06 | 18.18 | 17.95 | 22195 |
| 1710884400 | 17.98 | 0.04 | 0.22 | 17.86 | 17.98 | 17.72 | 37494 |
| 1710798000 | 17.94 | 0.16 | 0.90 | 17.94 | 18.06 | 17.9 | 26985 |
| 1710538800 | 17.78 | -0.21 | -1.17 | 17.88 | 17.88 | 17.72 | 33124 |
| 1710452400 | 17.99 | -0.1 | -0.55 | 18.19 | 18.19 | 17.95 | 31852 |
| 1710366000 | 18.09 | -0.16 | -0.88 | 18.23 | 18.23 | 18.05 | 19371 |
| 1710279600 | 18.25 | 0.38 | 2.13 | 18.02 | 18.25 | 17.96 | 16237 |
| 1710193200 | 17.87 | -0.12 | -0.67 | 17.86 | 17.88 | 17.74 | 57995 |
| 1709937600 | 17.99 | -0.17 | -0.94 | 18.18 | 18.32 | 17.94 | 29961 |
| 1709851200 | 18.16 | 0.22 | 1.23 | 18.03 | 18.19 | 17.96 | 14256 |
| 1709764800 | 17.94 | 0.22 | 1.24 | 18.01 | 18.04 | 17.89 | 17906 |
| 1709678400 | 17.72 | -0.37 | -2.05 | 17.99 | 17.99 | 17.61 | 31123 |
| 1709592000 | 18.09 | 0.01 | 0.06 | 18.11 | 18.16 | 18.07 | 67032 |
| 1709332800 | 18.08 | 0.3 | 1.69 | 17.78 | 18.1 | 17.78 | 50702 |
| 1709246400 | 17.78 | 0.23 | 1.31 | 17.76 | 17.8 | 17.68 | 31097 |
| 1709160000 | 17.55 | -0.25 | -1.40 | 17.64 | 17.64 | 17.52 | 17931 |
| 1709073600 | 17.8 | 0.02 | 0.11 | 17.84 | 17.84 | 17.69 | 32273 |
| 1708987200 | 17.78 | 0.06 | 0.34 | 17.83 | 17.86 | 17.73 | 47882 |
| 1708728000 | 17.72 | -0.02 | -0.11 | 17.83 | 17.83 | 17.66 | 24258 |
| 1708641600 | 17.74 | 0.62 | 3.62 | 17.54 | 17.75 | 17.54 | 39321 |
| 1708555200 | 17.12 | -0.16 | -0.93 | 17.11 | 17.13 | 16.94 | 22239 |
| 1708468800 | 17.28 | -0.2 | -1.14 | 17.38 | 17.38 | 17.08 | 61551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
