Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH)
Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH) Historical

HSH Global X S&P 500 CAD Hedged Index Corporate Class ETF

65.75

-0.04 (-0.06%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	65.79	0.00	0.00%	65.79	65.79	65.79	0
Jun 06 2024	65.79	0.03	0.05%	65.77	65.84	65.70	3,942
Jun 05 2024	65.76	0.72	1.11%	65.01	65.76	65.01	5,405
Jun 04 2024	65.04	0.20	0.31%	64.30	65.04	64.30	3,991
Jun 03 2024	64.84	0.10	0.15%	64.99	64.99	64.70	4,358
May 31 2024	64.74	0.42	0.65%	65.00	65.00	64.00	36,870
May 30 2024	64.32	-0.43	-0.66%	64.55	64.59	64.32	28,314
May 29 2024	64.75	-0.40	-0.61%	64.90	64.90	64.75	34,444
May 28 2024	65.15	-0.79	-1.20%	65.32	65.32	64.97	3,225
May 27 2024	65.94	0.79	1.21%	65.02	65.96	65.02	4,100
May 24 2024	65.15	0.40	0.62%	65.15	65.15	65.15	785
May 23 2024	64.75	-0.37	-0.57%	65.35	65.35	64.61	6,970
May 22 2024	65.12	-0.31	-0.47%	65.46	65.46	65.03	496
May 21 2024	65.43	0.26	0.40%	65.31	65.43	65.31	867
May 17 2024	65.17	-0.04	-0.06%	65.09	65.17	65.09	876
May 16 2024	65.21	-0.03	-0.05%	65.29	65.29	65.21	100
May 15 2024	65.24	0.79	1.23%	64.66	65.24	64.66	1,258
May 14 2024	64.45	0.34	0.53%	64.48	64.48	64.45	402
May 13 2024	64.11	-0.11	-0.17%	64.27	64.27	64.11	3,502
May 10 2024	64.22	0.15	0.23%	64.31	64.31	64.16	1,198
May 09 2024	64.07	0.52	0.82%	63.93	64.07	63.92	2,512
May 08 2024	63.55	-0.21	-0.33%	63.87	63.87	63.55	909
May 07 2024	63.76	0.18	0.28%	63.87	63.87	63.76	899
May 06 2024	63.58	0.58	0.92%	63.31	63.58	63.31	9,907
May 03 2024	63.00	0.84	1.35%	62.55	63.03	62.55	610
May 02 2024	62.16	0.38	0.62%	62.11	62.16	61.81	551
May 01 2024	61.78	-0.24	-0.39%	61.88	62.36	61.78	2,100
Apr 30 2024	62.02	-0.78	-1.24%	62.67	62.67	62.02	1,250
Apr 29 2024	62.80	0.78	1.26%	62.85	62.85	62.80	2,315
Apr 26 2024	62.02	0.00	0.00%	62.02	62.02	62.02	0
Apr 25 2024	62.02	-0.33	-0.53%	61.51	62.02	61.49	3,560
Apr 24 2024	62.35	0.06	0.10%	62.25	62.41	62.25	5,804
Apr 23 2024	62.29	0.73	1.19%	62.29	62.29	62.29	266
Apr 22 2024	61.56	0.46	0.75%	61.32	61.88	61.32	615
Apr 19 2024	61.10	-0.52	-0.84%	61.23	61.35	60.93	9,053
Apr 18 2024	61.62	-0.17	-0.28%	61.62	61.62	61.62	163
Apr 17 2024	61.79	-0.39	-0.63%	62.06	62.06	61.70	8,790
Apr 16 2024	62.18	-0.07	-0.11%	62.05	62.30	61.96	3,049
Apr 15 2024	62.25	-0.68	-1.08%	63.15	63.15	62.14	2,836
Apr 12 2024	62.93	-0.99	-1.55%	62.98	62.98	62.90	1,803
Apr 11 2024	63.92	0.46	0.72%	63.39	63.92	63.39	101
Apr 10 2024	63.46	-0.45	-0.70%	63.28	63.46	63.28	933
Apr 09 2024	63.91	-0.04	-0.06%	63.52	63.91	63.52	1,228
Apr 08 2024	63.95	-0.04	-0.06%	63.95	63.95	63.95	45
Apr 05 2024	63.99	0.64	1.01%	63.69	63.99	63.69	704
Apr 04 2024	63.35	-0.72	-1.12%	64.51	64.51	63.35	1,043
Apr 03 2024	64.07	0.07	0.11%	64.10	64.10	64.07	215
Apr 02 2024	64.00	-0.46	-0.71%	64.00	64.00	63.75	680
Apr 01 2024	64.46	-0.16	-0.25%	64.73	64.73	64.37	456
Mar 28 2024	64.62	0.16	0.25%	64.62	64.62	64.62	6
Mar 27 2024	64.46	0.44	0.69%	64.46	64.46	64.46	36
Mar 26 2024	64.02	-0.18	-0.28%	64.25	64.25	64.02	1,636
Mar 25 2024	64.20	-0.22	-0.34%	64.22	64.25	64.20	1,300
Mar 22 2024	64.42	-0.05	-0.08%	64.48	64.48	64.42	3,106
Mar 21 2024	64.47	0.35	0.55%	64.54	64.58	64.47	1,330
Mar 20 2024	64.12	0.49	0.77%	64.12	64.12	64.12	45
Mar 19 2024	63.63	0.34	0.54%	63.51	63.63	63.51	2,122
Mar 18 2024	63.29	0.42	0.67%	63.29	63.29	63.29	133
Mar 15 2024	62.87	-0.35	-0.55%	62.61	63.00	62.61	1,040
Mar 14 2024	63.22	-0.24	-0.38%	63.33	63.38	63.19	1,820
Mar 13 2024	63.46	-0.14	-0.22%	63.46	63.46	63.46	336
Mar 12 2024	63.60	0.76	1.21%	63.45	63.63	63.45	1,715
Mar 11 2024	62.84	-0.16	-0.25%	62.84	62.84	62.84	28

Global X S&P 500 CAD Hed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions