We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 64.22 | 0 | 0.00 | 64.22 | 64.22 | 64.22 | 0 |
| 1715377200 | 64.22 | 0.15 | 0.23 | 64.31 | 64.31 | 64.16 | 1198 |
| 1715290800 | 64.069999 | 0.52 | 0.82 | 63.93 | 64.069999 | 63.92 | 2512 |
| 1715204400 | 63.55 | -0.21 | -0.33 | 63.87 | 63.87 | 63.55 | 909 |
| 1715118000 | 63.76 | 0.18 | 0.28 | 63.87 | 63.87 | 63.76 | 899 |
| 1715031600 | 63.58 | 0.58 | 0.92 | 63.31 | 63.58 | 63.31 | 9907 |
| 1714772400 | 63 | 0.84 | 1.35 | 62.55 | 63.03 | 62.55 | 610 |
| 1714686000 | 62.16 | 0.38 | 0.62 | 62.11 | 62.16 | 61.81 | 551 |
| 1714599600 | 61.78 | -0.24 | -0.39 | 61.88 | 62.36 | 61.78 | 2100 |
| 1714513200 | 62.02 | -0.78 | -1.24 | 62.67 | 62.67 | 62.02 | 1250 |
| 1714426800 | 62.8 | 0.78 | 1.26 | 62.85 | 62.85 | 62.8 | 2315 |
| 1714167600 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1714081200 | 62.02 | -0.33 | -0.53 | 61.51 | 62.02 | 61.49 | 3560 |
| 1713994800 | 62.35 | 0.06 | 0.10 | 62.25 | 62.41 | 62.25 | 5804 |
| 1713908400 | 62.29 | 0.73 | 1.19 | 62.29 | 62.29 | 62.29 | 266 |
| 1713822000 | 61.56 | 0.46 | 0.75 | 61.32 | 61.88 | 61.32 | 615 |
| 1713562800 | 61.1 | -0.52 | -0.84 | 61.23 | 61.35 | 60.93 | 9053 |
| 1713476400 | 61.62 | -0.17 | -0.28 | 61.62 | 61.62 | 61.62 | 163 |
| 1713390000 | 61.79 | -0.39 | -0.63 | 62.06 | 62.06 | 61.7 | 8790 |
| 1713303600 | 62.18 | -0.07 | -0.11 | 62.05 | 62.3 | 61.96 | 3049 |
| 1713217200 | 62.25 | -0.68 | -1.08 | 63.15 | 63.15 | 62.14 | 2836 |
| 1712958000 | 62.93 | -0.99 | -1.55 | 62.98 | 62.98 | 62.9 | 1803 |
| 1712871600 | 63.92 | 0.46 | 0.72 | 63.39 | 63.92 | 63.39 | 101 |
| 1712785200 | 63.46 | -0.45 | -0.70 | 63.28 | 63.46 | 63.28 | 933 |
| 1712698800 | 63.91 | -0.04 | -0.06 | 63.52 | 63.91 | 63.52 | 1228 |
| 1712612400 | 63.95 | -0.04 | -0.06 | 63.95 | 63.95 | 63.95 | 45 |
| 1712353200 | 63.99 | 0.64 | 1.01 | 63.69 | 63.99 | 63.69 | 704 |
| 1712266800 | 63.35 | -0.72 | -1.12 | 64.51 | 64.51 | 63.35 | 1043 |
| 1712180400 | 64.069999 | 0.07 | 0.11 | 64.099999 | 64.099999 | 64.069999 | 215 |
| 1712094000 | 64 | -0.46 | -0.71 | 64 | 64 | 63.75 | 680 |
| 1712007600 | 64.459999 | -0.16 | -0.25 | 64.73 | 64.73 | 64.37 | 456 |
| 1711662000 | 64.62 | 0.16 | 0.25 | 64.62 | 64.62 | 64.62 | 6 |
| 1711575600 | 64.459999 | 0.44 | 0.69 | 64.459999 | 64.459999 | 64.459999 | 36 |
| 1711489200 | 64.019999 | -0.18 | -0.28 | 64.25 | 64.25 | 64.019999 | 1636 |
| 1711402800 | 64.2 | -0.22 | -0.34 | 64.22 | 64.25 | 64.2 | 1300 |
| 1711143600 | 64.42 | -0.05 | -0.08 | 64.48 | 64.48 | 64.42 | 3106 |
| 1711057200 | 64.47 | 0.35 | 0.55 | 64.54 | 64.58 | 64.47 | 1330 |
| 1710970800 | 64.12 | 0.49 | 0.77 | 64.12 | 64.12 | 64.12 | 45 |
| 1710884400 | 63.63 | 0.34 | 0.54 | 63.51 | 63.63 | 63.51 | 2122 |
| 1710798000 | 63.29 | 0.42 | 0.67 | 63.29 | 63.29 | 63.29 | 133 |
| 1710538800 | 62.87 | -0.35 | -0.55 | 62.61 | 63 | 62.61 | 1040 |
| 1710452400 | 63.22 | -0.24 | -0.38 | 63.33 | 63.38 | 63.19 | 1820 |
| 1710366000 | 63.46 | -0.14 | -0.22 | 63.46 | 63.46 | 63.46 | 336 |
| 1710279600 | 63.6 | 0.76 | 1.21 | 63.45 | 63.63 | 63.45 | 1715 |
| 1710193200 | 62.84 | -0.16 | -0.25 | 62.84 | 62.84 | 62.84 | 28 |
| 1709937600 | 63 | -0.36 | -0.57 | 63.7 | 63.7 | 63 | 4211 |
| 1709851200 | 63.36 | 0.65 | 1.04 | 63.4 | 63.43 | 63.36 | 12160 |
| 1709764800 | 62.71 | 0.33 | 0.53 | 62.61 | 62.71 | 62.61 | 501 |
| 1709678400 | 62.38 | -0.67 | -1.06 | 62.98 | 62.98 | 62.38 | 411 |
| 1709592000 | 63.05 | -0.07 | -0.11 | 63.05 | 63.05 | 63.05 | 115 |
| 1709332800 | 63.12 | 0.48 | 0.77 | 63.08 | 63.12 | 63.08 | 5230 |
| 1709246400 | 62.64 | 0.41 | 0.66 | 62.46 | 62.64 | 62.39 | 1663 |
| 1709160000 | 62.23 | -0.17 | -0.27 | 62.2 | 62.23 | 62.2 | 501 |
| 1709073600 | 62.4 | 0.09 | 0.14 | 62.25 | 62.4 | 62.25 | 724 |
| 1708987200 | 62.31 | -0.26 | -0.42 | 63.08 | 63.08 | 62.31 | 1344 |
| 1708728000 | 62.57 | 0.08 | 0.13 | 62.62 | 62.62 | 62.57 | 3352 |
| 1708641600 | 62.49 | 1.35 | 2.21 | 62.49 | 62.49 | 62.49 | 70 |
| 1708555200 | 61.14 | 0.11 | 0.18 | 61.14 | 61.14 | 61.14 | 68 |
| 1708468800 | 61.03 | -0.43 | -0.70 | 61 | 61.14 | 60.97 | 3910 |
| 1708123200 | 61.46 | -0.28 | -0.45 | 61.78 | 61.78 | 61.46 | 505 |
| 1708036800 | 61.74 | 0.39 | 0.64 | 61.74 | 61.74 | 61.74 | 24 |
| 1707950400 | 61.35 | 0.6 | 0.99 | 61.18 | 61.35 | 61.18 | 6930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
