We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 8.5 | -0.02 | -0.23 | 8.53 | 8.53 | 8.48 | 16892 |
| 1714167600 | 8.52 | 0.02 | 0.24 | 8.48 | 8.53 | 8.48 | 29468 |
| 1714081200 | 8.5 | 0.01 | 0.12 | 8.44 | 8.52 | 8.44 | 36500 |
| 1713994800 | 8.49 | 0.06 | 0.71 | 8.44 | 8.51 | 8.44 | 52971 |
| 1713908400 | 8.43 | 0.03 | 0.36 | 8.4 | 8.44 | 8.4 | 25274 |
| 1713822000 | 8.4 | -0.04 | -0.47 | 8.45 | 8.46 | 8.4 | 39128 |
| 1713562800 | 8.44 | -0.01 | -0.12 | 8.4 | 8.46 | 8.4 | 35117 |
| 1713476400 | 8.45 | -0.02 | -0.24 | 8.41 | 8.48 | 8.41 | 42012 |
| 1713390000 | 8.47 | -0.02 | -0.24 | 8.46 | 8.47 | 8.46 | 54362 |
| 1713303600 | 8.49 | 0.12 | 1.43 | 8.34 | 8.5 | 8.34 | 60642 |
| 1713217200 | 8.3699999 | -0.07 | -0.83 | 8.43 | 8.44 | 8.3699999 | 93642 |
| 1712958000 | 8.44 | -0.06 | -0.71 | 8.48 | 8.5 | 8.44 | 33593 |
| 1712871600 | 8.5 | 0.04 | 0.47 | 8.48 | 8.5 | 8.46 | 22671 |
| 1712785200 | 8.46 | -0.01 | -0.12 | 8.47 | 8.47 | 8.44 | 25941 |
| 1712698800 | 8.47 | 0.01 | 0.12 | 8.45 | 8.47 | 8.45 | 13419 |
| 1712612400 | 8.46 | 0.02 | 0.24 | 8.47 | 8.47 | 8.43 | 20924 |
| 1712353200 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.43 | 28544 |
| 1712266800 | 8.44 | 0.01 | 0.12 | 8.38 | 8.45 | 8.38 | 26089 |
| 1712180400 | 8.43 | 0 | 0.00 | 8.45 | 8.45 | 8.41 | 9434 |
| 1712094000 | 8.43 | 0.03 | 0.36 | 8.3699999 | 8.44 | 8.3699999 | 12395 |
| 1712007600 | 8.4 | -0.02 | -0.24 | 8.3699999 | 8.44 | 8.3699999 | 38074 |
| 1711662000 | 8.42 | 0.01 | 0.12 | 8.44 | 8.44 | 8.42 | 10040 |
| 1711575600 | 8.41 | 0 | 0.00 | 8.38 | 8.44 | 8.38 | 20822 |
| 1711489200 | 8.41 | -0.01 | -0.12 | 8.4 | 8.42 | 8.39 | 15925 |
| 1711402800 | 8.42 | 0.02 | 0.24 | 8.41 | 8.42 | 8.39 | 26600 |
| 1711143600 | 8.4 | 0.01 | 0.12 | 8.4 | 8.4 | 8.4 | 9500 |
| 1711057200 | 8.39 | 0 | 0.00 | 8.4 | 8.41 | 8.38 | 50205 |
| 1710970800 | 8.39 | 0.03 | 0.36 | 8.33 | 8.39 | 8.33 | 39346 |
| 1710884400 | 8.36 | 0.06 | 0.72 | 8.3 | 8.36 | 8.3 | 28600 |
| 1710798000 | 8.3 | -0.02 | -0.24 | 8.32 | 8.32 | 8.3 | 16195 |
| 1710538800 | 8.32 | 0.04 | 0.48 | 8.26 | 8.33 | 8.26 | 14680 |
| 1710452400 | 8.28 | -0.03 | -0.36 | 8.2899999 | 8.34 | 8.28 | 22637 |
| 1710366000 | 8.31 | 0.02 | 0.24 | 8.3 | 8.32 | 8.3 | 9171 |
| 1710279600 | 8.2899999 | 0.02 | 0.24 | 8.25 | 8.3 | 8.24 | 27603 |
| 1710193200 | 8.27 | 0.01 | 0.12 | 8.25 | 8.2899999 | 8.24 | 21763 |
| 1709937600 | 8.26 | 0.01 | 0.12 | 8.28 | 8.28 | 8.24 | 33767 |
| 1709851200 | 8.25 | 0.02 | 0.24 | 8.23 | 8.26 | 8.23 | 35725 |
| 1709764800 | 8.23 | 0.01 | 0.12 | 8.22 | 8.24 | 8.21 | 13045 |
| 1709678400 | 8.22 | 0.01 | 0.12 | 8.24 | 8.24 | 8.22 | 18807 |
| 1709592000 | 8.21 | -0.01 | -0.12 | 8.16 | 8.22 | 8.16 | 20181 |
| 1709332800 | 8.22 | 0.03 | 0.37 | 8.15 | 8.22 | 8.15 | 94103 |
| 1709246400 | 8.19 | 0.11 | 1.36 | 8.0399999 | 8.19 | 8.0399999 | 72623 |
| 1709160000 | 8.08 | -0.02 | -0.25 | 8.1 | 8.14 | 8.05 | 22008 |
| 1709073600 | 8.1 | -0.01 | -0.12 | 8.0399999 | 8.11 | 8.0399999 | 30460 |
| 1708987200 | 8.11 | 0.02 | 0.25 | 8.05 | 8.15 | 8.05 | 19184 |
| 1708728000 | 8.09 | -0.02 | -0.25 | 8.08 | 8.1 | 8.08 | 24900 |
| 1708641600 | 8.11 | -0.01 | -0.12 | 8.08 | 8.1199999 | 8.08 | 16483 |
| 1708555200 | 8.1199999 | 0.01 | 0.12 | 8.13 | 8.13 | 8.1 | 34324 |
| 1708468800 | 8.11 | 0 | 0.00 | 8.09 | 8.15 | 8.09 | 33056 |
| 1708123200 | 8.11 | 0 | 0.00 | 8.09 | 8.1199999 | 8.09 | 11906 |
| 1708036800 | 8.11 | 0 | 0.00 | 8.07 | 8.1199999 | 8.07 | 26234 |
| 1707950400 | 8.11 | 0.03 | 0.37 | 8.0399999 | 8.11 | 8.03 | 30539 |
| 1707864000 | 8.08 | -0.02 | -0.25 | 8.09 | 8.09 | 8.05 | 37355 |
| 1707777600 | 8.1 | 0.01 | 0.12 | 8.0399999 | 8.1 | 8.0399999 | 57475 |
| 1707518400 | 8.09 | 0.03 | 0.37 | 8.14 | 8.14 | 8.06 | 28599 |
| 1707432000 | 8.06 | -0.03 | -0.37 | 8.09 | 8.15 | 8.06 | 80673 |
| 1707345600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1707259200 | 8.09 | -0.02 | -0.25 | 8.07 | 8.13 | 8.07 | 70162 |
| 1707172800 | 8.11 | -0.02 | -0.25 | 8.16 | 8.16 | 8.11 | 42675 |
| 1706913600 | 8.13 | -0.04 | -0.49 | 8.1199999 | 8.15 | 8.1 | 35077 |
| 1706827200 | 8.17 | 0.05 | 0.62 | 8.09 | 8.17 | 8.09 | 31550 |
| 1706740800 | 8.1199999 | 0.02 | 0.25 | 8.07 | 8.1199999 | 8.07 | 19188 |
| 1706654400 | 8.1 | 0 | 0.00 | 8.1 | 8.11 | 8.09 | 10600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
