We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.834597875569 | 13.18 | 13.35 | 13 | 6834 | 13.08112386 | CS |
| 4 | -0.28 | -2.06337509211 | 13.57 | 13.57 | 12.9 | 11042 | 13.19765894 | CS |
| 12 | 1.52 | 12.9141886151 | 11.77 | 13.7 | 11.56 | 11760 | 12.83071569 | CS |
| 26 | 2.81 | 26.8129770992 | 10.48 | 13.7 | 10.12 | 20200 | 11.47105916 | CS |
| 52 | -1.26 | -8.65979381443 | 14.55 | 15.25 | 10.12 | 17590 | 11.97395279 | CS |
| 156 | -0.13 | -0.96870342772 | 13.42 | 15.87 | 10.12 | 19923 | 13.0010742 | CS |
| 260 | 5.31 | 66.5413533835 | 7.98 | 15.87 | 5.19 | 34384 | 10.44556982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 13.29 | 0.13 | 0.99 | 13.16 | 13.35 | 13.16 | 18029 |
| 1714081200 | 13.16 | 0.03 | 0.23 | 13.18 | 13.26 | 13.16 | 4010 |
| 1713994800 | 13.13 | 0.09 | 0.69 | 13.23 | 13.24 | 13.13 | 6324 |
| 1713908400 | 13.04 | -0.12 | -0.91 | 13.14 | 13.25 | 13 | 13811 |
| 1713822000 | 13.16 | 0.16 | 1.23 | 13.1 | 13.22 | 13.08 | 4723 |
| 1713562800 | 13 | -0.07 | -0.54 | 13.18 | 13.2 | 13 | 5300 |
| 1713476400 | 13.07 | 0.01 | 0.08 | 13.01 | 13.2 | 13 | 8227 |
| 1713390000 | 13.06 | -0.04 | -0.31 | 13.12 | 13.15 | 13.06 | 3725 |
| 1713303600 | 13.1 | 0 | 0.00 | 13.11 | 13.2 | 13.1 | 15565 |
| 1713217200 | 13.1 | 0 | 0.00 | 13.12 | 13.13 | 13.1 | 6103 |
| 1712958000 | 13.1 | -0.15 | -1.13 | 13.25 | 13.25 | 13.1 | 6668 |
| 1712871600 | 13.25 | -0.03 | -0.23 | 13.24 | 13.25 | 13.1 | 5586 |
| 1712785200 | 13.28 | -0.07 | -0.52 | 13.36 | 13.39 | 13 | 16990 |
| 1712698800 | 13.35 | -0.02 | -0.15 | 13.39 | 13.5 | 13.34 | 8000 |
| 1712612400 | 13.37 | -0.08 | -0.59 | 13.32 | 13.54 | 13.14 | 16431 |
| 1712353200 | 13.45 | 0.24 | 1.82 | 13.23 | 13.53 | 13.23 | 9336 |
| 1712266800 | 13.21 | 0.17 | 1.30 | 13.06 | 13.28 | 12.95 | 30612 |
| 1712180400 | 13.04 | -0.14 | -1.06 | 13.19 | 13.2 | 12.9 | 14229 |
| 1712094000 | 13.18 | -0.13 | -0.98 | 13.35 | 13.35 | 13.11 | 13522 |
| 1712007600 | 13.31 | -0.24 | -1.77 | 13.57 | 13.57 | 13.25 | 20640 |
| 1711662000 | 13.55 | 0.26 | 1.96 | 13.25 | 13.7 | 13.23 | 19007 |
| 1711575600 | 13.29 | 0.53 | 4.15 | 12.8 | 13.33 | 12.8 | 13649 |
| 1711489200 | 12.76 | 0.12 | 0.95 | 12.91 | 12.95 | 12.66 | 13940 |
| 1711402800 | 12.64 | 0.03 | 0.24 | 12.82 | 13.17 | 12.62 | 26632 |
| 1711143600 | 12.61 | 0.24 | 1.94 | 12.5 | 12.85 | 12.43 | 20516 |
| 1711057200 | 12.37 | -0.12 | -0.96 | 12.4 | 12.48 | 12.37 | 19732 |
| 1710970800 | 12.49 | -0.06 | -0.48 | 12.565 | 12.63 | 12.47 | 8355 |
| 1710884400 | 12.55 | -0.02 | -0.16 | 12.65 | 12.73 | 12.55 | 38452 |
| 1710798000 | 12.57 | -0.21 | -1.64 | 13.24 | 13.24 | 12.51 | 12351 |
| 1710538800 | 12.78 | -0.24 | -1.84 | 13 | 13.05 | 12.74 | 14667 |
| 1710452400 | 13.02 | 0 | 0.00 | 12.97 | 13.14 | 12.97 | 10711 |
| 1710366000 | 13.02 | 0.13 | 1.01 | 13.03 | 13.24 | 12.93 | 18865 |
| 1710279600 | 12.89 | -0.34 | -2.57 | 13.23 | 13.29 | 12.87 | 4640 |
| 1710193200 | 13.23 | 0.12 | 0.92 | 13.09 | 13.23 | 13.05 | 2681 |
| 1709937600 | 13.11 | -0.05 | -0.38 | 13.18 | 13.18 | 13 | 7470 |
| 1709851200 | 13.16 | 0.14 | 1.08 | 12.27 | 13.19 | 12.27 | 16586 |
| 1709764800 | 13.02 | 0.46 | 3.66 | 12.66 | 13.09 | 12.61 | 24631 |
| 1709678400 | 12.56 | -0.06 | -0.48 | 12.6 | 12.66 | 12.56 | 1520 |
| 1709592000 | 12.62 | -0.15 | -1.17 | 12.84 | 12.84 | 12.56 | 6526 |
| 1709332800 | 12.77 | -0.07 | -0.55 | 12.86 | 12.88 | 12.7 | 11105 |
| 1709246400 | 12.84 | 0.08 | 0.63 | 12.5 | 12.86 | 12.5 | 22830 |
| 1709160000 | 12.76 | 0.11 | 0.87 | 12.72 | 12.81 | 12.72 | 4107 |
| 1709073600 | 12.65 | 0.09 | 0.72 | 12.57 | 12.65 | 12.45 | 5795 |
| 1708987200 | 12.56 | -0.11 | -0.87 | 12.67 | 12.67 | 12.28 | 14745 |
| 1708728000 | 12.67 | -0.23 | -1.78 | 12.98 | 12.98 | 12.6 | 10382 |
| 1708641600 | 12.9 | 0.84 | 6.97 | 11.9 | 12.9 | 11.9 | 41024 |
| 1708555200 | 12.06 | 0.11 | 0.92 | 11.91 | 12.16 | 11.91 | 4000 |
| 1708468800 | 11.95 | -0.01 | -0.08 | 12.27 | 12.27 | 11.95 | 8055 |
| 1708123200 | 11.96 | 0.01 | 0.08 | 11.93 | 11.98 | 11.93 | 2080 |
| 1708036800 | 11.95 | 0 | 0.00 | 11.95 | 12.02 | 11.85 | 6764 |
| 1707950400 | 11.95 | -0.04 | -0.33 | 11.94 | 12 | 11.84 | 7170 |
| 1707864000 | 11.99 | 0.07 | 0.59 | 11.95 | 12.11 | 11.91 | 4920 |
| 1707777600 | 11.92 | -0.04 | -0.33 | 11.86 | 12 | 11.86 | 3300 |
| 1707518400 | 11.96 | 0.12 | 1.01 | 11.84 | 12.02 | 11.69 | 11331 |
| 1707432000 | 11.84 | -0.14 | -1.17 | 11.56 | 12 | 11.56 | 6733 |
| 1707345600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1707259200 | 11.98 | 0.15 | 1.27 | 11.71 | 11.98 | 11.71 | 3029 |
| 1707172800 | 11.83 | -0.18 | -1.50 | 12.33 | 12.33 | 11.7 | 9275 |
| 1706913600 | 12.01 | -0.02 | -0.17 | 11.77 | 12.22 | 11.77 | 9394 |
| 1706827200 | 12.03 | 0.41 | 3.53 | 11.57 | 12.2 | 11.57 | 9895 |
| 1706740800 | 11.62 | -0.4 | -3.33 | 11.57 | 11.84 | 11.48 | 10504 |
| 1706654400 | 12.02 | 0.02 | 0.17 | 12 | 12.13 | 11.7 | 9454 |
| 1706568000 | 12 | 0.47 | 4.08 | 11.49 | 12.3 | 11.49 | 15365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
