We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Herbalife Ltd

Herbalife Ltd (HLF)

( 0.68% )
Updated: 11:32:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.58 Day's Range 11.90
6.68 52 Week Range 19.48
Market Cap
Previous Close
Last Trade
Last Trade Time
Financial Volume
$ 1,896,187
Average Volume (3m)
Shares Outstanding
Dividend Yield
PE Ratio
Earnings Per Share (EPS)
Net Profit

About Herbalife Ltd

Herbalife Nutrition Ltd is an international nutrition company. The company has five revenue segments: weight management; targeted nutrition; energy, sports, and fitness; outer nutrition; and literature, promotional, and other. The most important segment, weight management, contributing more than 50%... Herbalife Nutrition Ltd is an international nutrition company. The company has five revenue segments: weight management; targeted nutrition; energy, sports, and fitness; outer nutrition; and literature, promotional, and other. The most important segment, weight management, contributing more than 50% of revenue, has as representative products protein drinks, powder, and bars, and herbal tea concentrates, among others. The targeted nutrition segment offers dietary and nutritional supplements rich in herbs, minerals, and vitamins. Energy, sports, and fitness offers energy drinks, while outer nutrition offers facial skin-care, body-care, and hair-care products. Geographically, the main segments are North America, Mexico, South and Central America, EMEA, Asia-Pacific, and China. Show more

Drugs And Proprietary-whsl
Drugs And Proprietary-whsl
Grand Cayman, Cym
Herbalife Ltd is listed in the Drugs And Proprietary-whsl sector of the New York Stock Exchange with ticker HLF. The last closing price for Herbalife was $11.68. Over the last year, Herbalife shares have traded in a share price range of $ 6.68 to $ 19.48.

Herbalife currently has 99,967,569 shares outstanding. The market capitalization of Herbalife is $1.17 billion. Herbalife has a price to earnings ratio (PE ratio) of 8.27.

Herbalife (HLF) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


HLF Latest News

Herbalife to Announce Second Quarter 2024 Results on July 31

Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, will release its second quarter 2024 financial results after the close of trading on the NYSE on...

Herbalife Expands Board of Directors with Appointment of Perkins Miller

Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today welcomed experienced e-commerce and media technology executive Perkins Miller to its board of...

Herbalife and Herbalife Family Foundation Commit $1 Million to World Food Program USA Benefitting Women-led Agribusiness in Colombia

The New Three-Year Agreement Extends Ongoing Partnership to a Total of Seven Years Herbalife, a premier health and wellness company, community and platform, along with the Herbalife Family...

Herbalife to Participate in Water Tower Research’s Consumer Products Virtual Conference on June 6

Herbalife Ltd. (NYSE: HLF), a premier health and wellness company, community and platform, today announced Stephan Gratziani, President, and John DeSimone, Chief Financial Officer, will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP


View all
  • Most Active
  • % Gainers
  • % Losers
POAIPredictive Oncology Inc
$ 1.95
PBMPsyence Biomedical Ltd
$ 0.6596
SLRXSalarius Pharmaceuticals Inc
$ 3.4299
VKTXViking Therapeutics Inc
$ 66.835
GSHDGoosehead Insurance Inc
$ 86.885
$ 1.545
CTNTCheetah Net Supply Chain Service Inc
$ 0.2867
KDLYKindly MD Inc
$ 1.92
EZFLEzFill Holdings Inc
$ 4.0383
SLGLSol Gel Technologies Ltd
$ 0.4494
NVDANVIDIA Corporation
$ 114.49
POAIPredictive Oncology Inc
$ 1.95
SLNASelina Hospitality PLC
$ 0.0397
SQQQProShares UltraPro Short QQQ
$ 9.0599
PBMPsyence Biomedical Ltd
$ 0.6596

HLF Discussion

View Posts
TheFinalCD TheFinalCD 8 months ago
Nebuchadnezzar Nebuchadnezzar 3 years ago
HLF $49
whytestocks whytestocks 4 years ago
News: $HLF Herbalife Nutrition Announces a Self-Tender Offer Seeking to Purchase up to $750 Million of Its Common Shares and Releases Preliminary Second Quarter 2020 Volume Point Results, the Largest Volume Point Quarter in the Company's 40-Year History

Herbalife Nutrition Ltd. (NYSE: HLF) (the “Company”) today announced it has commenced a “modified Dutch auction” self-tender offer to purchase for cash up to $750 million of its common shares at a per share price not greater than $50.00 nor less than $44.75 (the &#...

Got this from HLF - Herbalife Nutrition Announces a Self-Tender Offer Seeking to Purchase up to $750 Million of Its Common Shares and Releases Preliminary Second Quarter 2020 Volume Point Results, the Largest Volume Point Quarter in the Company's 40-Year History
mr green239 mr green239 5 years ago
steph1971 steph1971 5 years ago
Wow just saw the documentary betting on zero and coincidentally just saw the price drop this week.. I had no idea what the documentary was about..good doc if you have not seen it..
MWM MWM 5 years ago
MWM MWM 5 years ago
HLF Massive Breakdown under $35 imo. Might see an Avalanche more of selling here!

$35 Support is from the old days of Ackman vs Icahn...

cowboyinvestor69 cowboyinvestor69 5 years ago
Its crashing April 2020 they will collapse
MWM MWM 5 years ago
$HLF I see now what is happening...

Wow! China really hit them hard!
MWM MWM 5 years ago
I added a ton more puts this morning. Something Big is Obviously coming!

MWM MWM 5 years ago
Clearly something is happening here. It might be these liver failure cases weighing on the stock? maybe Icahn Unloading and I'm sure Trade War fears would not help this situation either.

Regardless this POS is back in Free Fall! Ackman should jump back on board lol!

Space_Monkey Space_Monkey 5 years ago
I’m surprised there isn’t more chatter here....
whytestocks whytestocks 6 years ago
News: $HLF IMPACT Basketball Center Renamed Herbalife Nutrition IMPACT Basketball Center

Herbalife Nutrition Brings Personalized Nutrition to Players Former NBA Pros Host a Youth Basketball Clinic at Opening Event Herbalife Nutrition (NYSE: HLF), a premier global nutrition company whose purpose is to make the world healthier and happier, today announced a two-year ...

Read the whole news
conix conix 6 years ago
Another lawsuit for Herbalife
cowboyinvestor69 cowboyinvestor69 6 years ago
Company buybacks,central banksters, theyre floating the markets its now become a joke, bonds and stocks. Only a few entities have the cash to pull off this rigged crap.. Its getting pushed off to the Gov funds, regular inv funds, pension funds, and its all crap. theyll keep propping up the market until bond market starts failing, they need crap bonds to hold up EU debt. I'm going to start moving majority into crypto's now. Get ready for "THE EVENT" its coming sooner than peeps think..
Nivea67515 Nivea67515 6 years ago
How is it holding Up so strong in this market? Trump may be long in this one?
cowboyinvestor69 cowboyinvestor69 6 years ago
shady company is correct no one can get top seats anymore its a pyramid bag holders are all thats left and they know it..maybe 2% bottom bagholders make something
sheeponwllst sheeponwllst 6 years ago
I saw it also and it made me want to go all in shorting this one. Just applied for options trading. If they approve me I think I’ll buy some put options tomorrow that expire in about 90 days with a strike price at $80
Nivea67515 Nivea67515 6 years ago
I watched a Netflix documentary this week about this company. It's a shame bill ackman didn't win on this one. This company is shady IMO. Pyramid scheme
cowboyinvestor69 cowboyinvestor69 6 years ago
guadis guadis 7 years ago
Flag/wedge, this puppy is pointing south
ITMS ITMS 7 years ago
The Herbalife Ltd (NYSE:HLF) Chart Indicates Downside

Herbalife Ltd (NYSE:HLF) is a leading global nutrition company. Recently, the stock has tried to recapture its 50-day moving average but has failed on multiple attempts over the past month. When a stock trades below a key moving average it will generally be viewed as a negative in the chart. Today, HLF stock is trading around the $68.00 level which is just above the important 200-day moving average at $67.45. A failure to hold this key area will indicate further weakness in the equity and a potential decline down into the $61.00 level. The $61.00 area is where there should be solid institutional support. This level is where the stock was supported in August 2017. Often, prior support levels will be defended when retested.

Nicholas Santiago
BrophInvest BrophInvest 7 years ago
I agree though. I have a small short position from a while ago. Will be borrowing more soon .
BrophInvest BrophInvest 7 years ago
Up %11
cowboyinvestor69 cowboyinvestor69 7 years ago
This scam company is still going, gees.. matter of time now, lets see the numbers, theyre probably faking those too. Probably being sustained by out of U.S.A. areas using same scam tactics. Panic time now share buybacks happening now to keep price up. Its coming slowly but failure will come to HLF
basesloaded basesloaded 7 years ago
Buy high n sell low strategy. Perhaps a select few are trying to use bond holders money to let go of their shares, financial shenanigans. These guys should go to jail.
JWard99 JWard99 7 years ago
This is HLF stepping up the buyback plan (which they already implemented) as a way buy more time. The company is clearly panicking
conix conix 7 years ago

Herbalife Slides After Outlook Renews Fears About FTC Accord

By Nick Turner

Bill Ackman has waged battle against Herbalife since 2012

Herbalife Ltd. declined as much as 5.3 percent in late trading after delivering a disappointing forecast, renewing concerns that a settlement with regulators will hamper its growth.

The nutrition company said on Tuesday that it doesn’t expect sales to grow in the current quarter. Earnings also will be lower than analysts had estimated.

Investors have been closing watching Herbalife’s results in the wake of last year’s agreement with the Federal Trade Commission, which forced the company to revamp its U.S. operations and pay $200 million to refund distributors.

The tepid outlook sent Herbalife shares as low as $63 in extended trading. The stock had been up 38 percent this year through Tuesday’s close.

The FTC embarked on its investigation after investor Bill Ackman publicly bet $1 billion against the company’s stock more than four years ago and accused it of being an illegal pyramid scheme. Herbalife, based in Los Angeles, has repeatedly denied Ackman’s allegations.

The FTC settlement obligated Herbalife to start showing that the majority of its U.S. revenue is generated by consumers. Ackman has said that the company’s sales are mostly fueled by Herbalife distributors trying to reach income payouts -- not legitimate demand for its weight-loss shakes and energy drinks.

Herbalife expects third-quarter sales to range from flat to down as much as 5 percent. Earnings will be 65 cents to 85 cents a share, excluding some items. Analysts estimated $1.20 a share.
basesloaded basesloaded 7 years ago
Icahn is letting his ego get the better of him, sad. He should be named after a cognitive bias, and will be profiled in behavioral economic textbooks.
JWard99 JWard99 7 years ago
I'm a bear but let's be real. 1.3 bil left in buyback, Icahn, and a bunch of tricks. It's not going down to single digit any time soon.
basesloaded basesloaded 7 years ago
Short of the decade award. Sales n cash flow down, yet profit up. Can u say financial shenanigans. These guys will end up in jail. I wonder if we will see a 20% slide tmrw. Icahn has been quiet.
mjw007 mjw007 7 years ago
What an overvalued company
sheeponwllst sheeponwllst 7 years ago
Yea I meant this will fall below 35 by 2018 not a 50% collapse in a month lol but Christmas would be even better. The options are so cheap might as well take a gamble...
HMONNY HMONNY 7 years ago
Guidance has been cut in half as the "you're a pyramid scheme, but as long as you comply now, we won't call you a pyramid scheme" decision last year takes place...This thing is below $20 by Christmas!
sheeponwllst sheeponwllst 7 years ago
Head of China operations missing???


stocktrademan stocktrademan 7 years ago
HLF buy option 71.52

buy 16 JUN 17 67.5 call for 4.9

normal chart

log chart

hughes16 hughes16 7 years ago
Bill Ackman's latest short thesis

Great summary of Bill Ackman's letter

Herbalife Short

Despite weak performance in Q1, share price has appreciated by more than 50% YTD
Due in part to HLF’s misleading portrayal of its first quarter operating performance and the company’s share repurchase program
Reported flat y-o-y constant-currency sales growth across the business
Growth in some markets (Mexico, EMEA, and China) was offset by substantial declines in others (South & Central America, North America, and Asia Pacific)
Reported significant persistent declines in South Korea, Brazil, and UK
Dramatic “pop” and “drop” reflected in HLF’s individual markets are highly characteristic of pyramid schemes, which achieved accelerated growth until a market reaches saturation, after which there is a dramatic decline in volumes as participants recognize that being a distributor is a money-losing proposition
While bullish investors have suggested that the company’s recent results show that it can manage effectively through the requirements of the FTC settlement, North American performance in the quarter does not yet reflect the impact of FTC permanent injunction
China at 20% of sales is HLF’s second largest segment after North America – while China realized 17% volume growth in Q1, management noted that there was a significant pull-forward in volume ahead of a 5% price increase in April
10-Q included significant notable changes to risk disclosures with respect to China
“Uncertainties relating to interpretation and enforcement of legislation in China governing direct selling and anti-pyramiding”
Would not be surprised to learn that HLF is under investigation by Chinese authorities, particularly in light of the recently announced Foreign Corrupt Practices investigation of HLF’s China operations by the Department of Justice and the SEC
Believe the injunctive relief imposed by the FTC is likely to weigh significantly on HLF’s financial performance in the coming quarters
Coupled with decelerating growth and substantial deterioration in many international markets, expect earnings to decline on an operational basis in 2017
Despite above issues, now trading at 17x the midpoint of management’s adjusted guidance
Currently trading at highest P/E ratio in its history as a result of recent stock price increase and its declining earnings
Daytrader2013 Daytrader2013 7 years ago
I call bs on that. I've followed him for a while. He's nobody. His twitter followers were bought. Easy to find that info out. And given his call on stocks he is all over the place and totally off. He rallied everyone to short stocks to .0001 and never did. Actions speak louder than his idiotic posts.
Sounds like he's got you smitten though.
Penny Stock Boss Penny Stock Boss 7 years ago
You obviously don't know him or what he's capable of . He's a low-key investment banker from Zurich.

He's a lot bigger than you think.
Daytrader2013 Daytrader2013 7 years ago
You're kidding right. He's an idiot scammer. Do your research.
Penny Stock Boss Penny Stock Boss 7 years ago
LOL BMM is a multi millionaire. Bill Ackmann wants his help in shorting $HLF
Daytrader2013 Daytrader2013 7 years ago
He's a broke ass clown. Ain't doin shit
Penny Stock Boss Penny Stock Boss 7 years ago
BMM is going to short this pig to $.0001
BlueAlien BlueAlien 7 years ago
Herbalife Ltd. Announces Closing of $1.45 Billion Credit Facility

Herbalife Ltd. (NYSE: HLF), a global nutrition company, today announced that it has closed a new $1.45 billion senior secured credit facility, which consists of a $150 million revolving credit facility maturing 2022 and a $1.3 billion term loan maturing 2023.

“This credit facility affords us the financial flexibility to continue to create long-term value for our shareholders, capitalize on our solid business fundamentals, and realize our global market potential,” said Herbalife Chief Financial Officer John DeSimone. “We thank our banking partners for their confidence and commitment in Herbalife Nutrition.”

Credit Suisse acted as administrative agent for the new term loan and collateral agent for the credit facility, Rabobank acted as administrative agent for the revolving credit facility, and Citizens Bank, N.A. acted as documentation agent for the credit facility. Credit Suisse and Rabobank acted as joint book runners and joint lead arrangers of the transaction. The new facility replaces Herbalife’s senior secured revolving credit facility which was due to mature in March 2017.

About Herbalife:

Herbalife is a global nutrition company that has been changing people's lives with great products since 1980. Our nutrition, weight-management, energy and fitness and personal care products are available exclusively to and through dedicated Herbalife Independent Members in more than 90 countries. We are committed to fighting the worldwide problems of poor nutrition and obesity by offering high-quality products, one-on-one coaching with an Herbalife Member and a community that inspires customers to live a healthy, active life.

We support the Herbalife Family Foundation (HFF) and its Casa Herbalife programs to help bring good nutrition to children in need. We also sponsor more than 190 world-class athletes, teams and events around the globe, including Cristiano Ronaldo, the LA Galaxy and champions in many other sports.

The company has over 8,000 employees worldwide, and its shares are traded on the New York Stock Exchange (NYSE: HLF) with net sales of $4.5 billion in 2015. The Herbalife website contains a significant amount of financial and other information about the company at The company encourages investors to visit its website from time to time, as information is updated and new information is posted. To learn more, visit or


This document contains “forward-looking statements” within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Although we believe that the expectations reflected in any of our forward-looking statements are reasonable, actual results could differ materially from those projected or assumed in any of our forward-looking statements. Our future financial condition and results of operations, as well as any forward-looking statements, are subject to change and to inherent risks and uncertainties, such as those disclosed or incorporated by reference in our filings with the Securities and Exchange Commission. Important factors that could cause our actual results, performance and achievements, or industry results to differ materially from estimates or projections contained in our forward-looking statements include, among others, the following:
• our relationship with, and our ability to influence the actions of, our Members;
• improper action by our employees or Members in violation of applicable law;
• adverse publicity associated with our products or network marketing organization, including our ability to comfort the marketplace and regulators regarding our compliance with applicable laws;
• changing consumer preferences and demands;
• the competitive nature of our business;
• regulatory matters governing our products, including potential governmental or regulatory actions concerning the safety or efficacy of our products and network marketing program, including the direct selling market in which we operate;
• legal challenges to our network marketing program;
• the consent order entered into with the FTC, the effects thereof and any failure to comply therewith;
• risks associated with operating internationally and the effect of economic factors, including foreign exchange, inflation, disruptions or conflicts with our third party importers, pricing and currency devaluation risks, especially in countries such as Venezuela;
• uncertainties relating to interpretation and enforcement of legislation in China governing direct selling;
• our inability to obtain the necessary licenses to expand our direct selling business in China;
• adverse changes in the Chinese economy;
• our dependence on increased penetration of existing markets;
• contractual limitations on our ability to expand our business;
• our reliance on our information technology infrastructure and outside manufacturers;
• the sufficiency of trademarks and other intellectual property rights;
• product concentration;
• our reliance upon, or the loss or departure of any member of, our senior management team which could negatively impact our Member relations and operating results;
• U.S. and foreign laws and regulations applicable to our international operations;
• restrictions imposed by covenants in our credit facility;
• uncertainties relating to the application of transfer pricing, duties, value added taxes, and other tax regulations, and changes thereto;
• changes in tax laws, treaties or regulations, or their interpretation;
• taxation relating to our Members;
• product liability claims;
• our incorporation under the laws of the Cayman Islands;
• whether we will purchase any of our shares in the open markets or otherwise; and
• share price volatility related to, among other things, speculative trading and certain traders shorting our common shares.

We do not undertake any obligation to update or release any revisions to any forward-looking statement or to report any events or circumstances after the date hereof or to reflect the occurrence of unanticipated events, except as required by law.

View source version on

Herbalife Ltd.
Jen Butler, 213-745-0420
VP, Media Relations
Investor Contact:
Alan Quan, 213-745-0541
VP, Investor Relations
mauiguy2 mauiguy2 7 years ago
I should have included in my yesterday's email that I'm currently short. But, am I confident going into earnings this afternoon? Nope. And, I've also asked myself if I'd be confident if I were long. Nope.

All I can say is that this stock/company is a headscratcher. I don't think you can be complacent going long or short. And, I think Bill Ackerman and Carl Ichan, despite their boasting, feel the same.
ValueInvestor15 ValueInvestor15 7 years ago
Yea these cashflow models imply Herbalife $HLF has 10% upside before earnings Thursday: Analysis

mauiguy2 mauiguy2 7 years ago
During the past couple of years, I've shorted HLF two or three times with little success. Even when bad news is released, the stock seems to motor upwards. I have my own theories regarding the reason, but that's another story!

But, eventually either the overall market goes down or there's some really bad HLF news and the price drops quickly. Those are the times I seem to break even on my shorts. But, other than those quick drops, the PPS has remained remarkably strong.

My prediction? We could go as high as 75 or it could drop as low as 40 during 2017. Yeah, I know it's not much of a prediction! It's the nature of the stock.
HMONNY HMONNY 7 years ago
Lets say guidance disappoints with new regulations in place.

Do we see a 20% drop Friday?
ValueInvestor15 ValueInvestor15 8 years ago
Multiple valuation analyses show Herbalife is highly undervalued... Valuation

MWM MWM 8 years ago
HLF new Report paints a money laundering picture. I'm in some puts, it's a very interesting read!


Your Recent History

Delayed Upgrade Clock