Herbalife Stock Price - HLF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Herbalife Ltd. HLF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.16% 103.04 104.11 102.64 103.41 103.21 12:14:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,776 316,902 $ 103.1986 $ 32.7M 1.21M 59.75 - 104.97
Last Trade Time Type Quantity Stock Price Currency
12:14:14 100 $103.04 USD

Herbalife Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.99B 87.43M US$ 213.9M 2.70 37.60 68.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 237.85k 93.70%

more financials information »

Herbalife Ltd. News

Date Time Source News Article
4/18/201816:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/18/201808:57Edgar (US Regulatory)Tender Offer Statement by Issuer (sc To-i)
4/18/201808:48Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201808:30Business WireHerbalife Announces Self-Tender Offer Seeking to Purchase up..
4/04/201816:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201816:10Business WireHerbalife Ltd. Announces First Quarter 2018 Earnings Release..
3/29/201816:13Edgar (US Regulatory)Current Report Filing (8-k)

Latest HLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.63104.97100.25102.7183372k947k622k1.411.39%
1 Month97.71104.9795.5599.1284372k3M921k5.335.45%
3 Months78.54104.9778.5491.7083372k6M1M24.531.19%
6 Months75.55104.9764.25182.6890206k6M1M27.4936.39%
1 Year60.26104.9759.7575.9539206k7M1M42.7870.99%
3 Years45.05104.9739.5161.8620206k35M1M57.99128.72%
5 Years38.29104.9727.658.4408206k35M2M64.75169.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 16:29:19