Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro S&P TSX Capped Financials 2x Daily Bull ETF (HFU)
BetaPro S&P TSX Capped Financials 2x Daily Bull ETF (HFU) Historical

HFU BetaPro S&P TSX Capped Financials 2x Daily Bull ETF

22.58

0.21 (0.94%)

May 17 2024 - Closed

Delayed by 15 minutes

HFU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	22.58	0.21	0.94%	22.44	22.58	22.43	10,810
May 16 2024	22.37	0.05	0.22%	22.24	22.45	22.24	4,300
May 15 2024	22.32	0.10	0.45%	22.39	22.39	22.22	2,000
May 14 2024	22.22	0.01	0.05%	22.27	22.28	22.17	1,800
May 13 2024	22.21	0.05	0.23%	22.18	22.40	22.16	3,540
May 10 2024	22.16	0.03	0.14%	22.14	22.28	22.14	2,550
May 09 2024	22.13	0.20	0.91%	21.95	22.20	21.95	3,501
May 08 2024	21.93	0.35	1.62%	21.43	21.95	21.43	14,514
May 07 2024	21.58	-0.02	-0.09%	21.68	21.81	21.58	3,601
May 06 2024	21.60	0.43	2.03%	21.25	21.64	21.25	10,191
May 03 2024	21.17	0.23	1.10%	21.28	21.28	21.05	12,195
May 02 2024	20.94	-0.02	-0.10%	20.89	21.13	20.89	2,200
May 01 2024	20.96	0.23	1.11%	20.65	21.16	20.63	13,476
Apr 30 2024	20.73	-0.13	-0.62%	20.90	20.96	20.73	6,725
Apr 29 2024	20.86	-0.03	-0.14%	21.01	21.01	20.78	7,051
Apr 26 2024	20.89	0.19	0.92%	20.81	20.94	20.78	4,101
Apr 25 2024	20.70	-0.17	-0.81%	20.58	20.74	20.29	1,790
Apr 24 2024	20.87	-0.12	-0.57%	21.08	21.10	20.71	4,456
Apr 23 2024	20.99	0.15	0.72%	20.97	21.07	20.95	5,000
Apr 22 2024	20.84	0.25	1.21%	21.08	21.08	20.71	11,458
Apr 19 2024	20.59	0.27	1.33%	20.60	20.64	20.52	5,134
Apr 18 2024	20.32	0.00	0.00%	20.45	20.45	20.13	4,050
Apr 17 2024	20.32	0.10	0.49%	20.33	20.63	20.10	42,630
Apr 16 2024	20.22	-0.33	-1.61%	20.30	20.34	20.14	6,900
Apr 15 2024	20.55	-0.27	-1.30%	21.11	21.11	20.41	4,100
Apr 12 2024	20.82	-0.42	-1.98%	20.98	20.98	20.66	6,770
Apr 11 2024	21.24	-0.14	-0.65%	21.20	21.27	20.94	7,105
Apr 10 2024	21.38	-0.65	-2.95%	21.57	21.58	21.26	8,600
Apr 09 2024	22.03	0.05	0.23%	22.20	22.20	21.90	5,301
Apr 08 2024	21.98	0.18	0.83%	21.91	22.02	21.85	14,801
Apr 05 2024	21.80	0.29	1.35%	21.58	21.87	21.50	11,600
Apr 04 2024	21.51	-0.06	-0.28%	21.65	21.88	21.44	3,851
Apr 03 2024	21.57	0.10	0.47%	21.52	21.70	21.52	5,031
Apr 02 2024	21.47	-0.42	-1.92%	21.57	21.71	21.43	10,702
Apr 01 2024	21.89	-0.22	-1.00%	22.05	22.05	21.76	4,675
Mar 28 2024	22.11	0.20	0.91%	22.01	22.16	22.01	1,502
Mar 27 2024	21.91	0.26	1.20%	21.76	21.91	21.68	4,300
Mar 26 2024	21.65	0.02	0.09%	21.61	21.78	21.61	3,600
Mar 25 2024	21.63	-0.12	-0.55%	21.98	21.98	21.63	4,720
Mar 22 2024	21.75	-0.22	-1.00%	22.04	22.04	21.70	12,850
Mar 21 2024	21.97	0.31	1.43%	21.95	22.13	21.95	2,465
Mar 20 2024	21.66	0.24	1.12%	21.43	21.68	21.43	4,147
Mar 19 2024	21.42	0.12	0.56%	21.54	21.54	21.39	3,700
Mar 18 2024	21.30	-0.04	-0.19%	21.37	21.37	21.25	2,540
Mar 15 2024	21.34	0.01	0.05%	21.34	21.42	21.20	600
Mar 14 2024	21.33	-0.35	-1.61%	21.35	21.39	21.23	1,304
Mar 13 2024	21.68	0.09	0.42%	21.67	21.74	21.65	3,387
Mar 12 2024	21.59	0.14	0.65%	21.52	21.59	21.46	2,108
Mar 11 2024	21.45	0.10	0.47%	21.27	21.45	21.27	100
Mar 08 2024	21.35	-0.06	-0.28%	21.41	21.45	21.30	3,901
Mar 07 2024	21.41	0.25	1.18%	21.34	21.41	21.30	1,076
Mar 06 2024	21.16	0.05	0.24%	21.35	21.45	21.05	9,376
Mar 05 2024	21.11	0.17	0.81%	20.96	21.23	20.96	3,611
Mar 04 2024	20.94	0.04	0.19%	20.88	21.02	20.83	5,070
Mar 01 2024	20.90	0.16	0.77%	21.01	21.05	20.79	12,212
Feb 29 2024	20.74	0.24	1.17%	20.51	20.74	20.50	1,900
Feb 28 2024	20.50	-0.11	-0.53%	20.47	20.80	20.47	3,711
Feb 27 2024	20.61	-0.09	-0.43%	20.61	20.63	20.48	2,895
Feb 26 2024	20.70	-0.30	-1.43%	21.20	21.20	20.70	2,701
Feb 23 2024	21.00	0.26	1.25%	20.88	21.09	20.88	4,201
Feb 22 2024	20.74	0.31	1.52%	20.62	20.78	20.62	10,600
Feb 21 2024	20.43	-0.23	-1.11%	20.43	20.47	20.35	3,700
Feb 20 2024	20.66	0.15	0.73%	20.30	20.75	20.30	7,500

BetaPro S&P TSX Capped F...

BNP Paribas Issuance BV

Credit Agricole SA Bond ...

Macquarie Gp 28

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Toscana Aeroporti

Teucrium Aila Long Short...

Leonteq Securities

Intesa Sanpaolo

Societe Generale Effekten

Mitsu Hc Cap.23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions