BetaPro S&P TSX Capped Financials 2x Daily Bull ETF Historical Data - HFU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro S&P TSX Capped Financials 2x Daily Bull ETF (HFU)
BetaPro S&P TSX Capped Financials 2x Daily Bull ETF (HFU) Historical

BetaPro S&P TSX Capped Financials 2x Daily Bull ETF (HFU)

20.89

0.19

(0.92%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	20.7	0	0.00	20.7	20.7	20.7	0
1714081200	20.7	-0.17	-0.81	20.58	20.74	20.29	1790
1713994800	20.87	-0.12	-0.57	21.08	21.1	20.71	4456
1713908400	20.99	0.15	0.72	20.97	21.07	20.95	5000
1713822000	20.84	0.25	1.21	21.08	21.08	20.71	11458
1713562800	20.59	0.27	1.33	20.6	20.64	20.52	5134
1713476400	20.32	0	0.00	20.45	20.45	20.13	4050
1713390000	20.32	0.1	0.49	20.33	20.63	20.1	42630
1713303600	20.22	-0.33	-1.61	20.3	20.34	20.14	6900
1713217200	20.55	-0.27	-1.30	21.11	21.11	20.41	4100
1712958000	20.82	-0.42	-1.98	20.98	20.98	20.66	6770
1712871600	21.24	-0.14	-0.65	21.2	21.27	20.94	7105
1712785200	21.38	-0.65	-2.95	21.57	21.58	21.26	8600
1712698800	22.03	0.05	0.23	22.2	22.2	21.9	5301
1712612400	21.98	0.18	0.83	21.91	22.02	21.85	14801
1712353200	21.8	0.29	1.35	21.58	21.87	21.5	11600
1712266800	21.51	-0.06	-0.28	21.65	21.88	21.44	3851
1712180400	21.57	0.1	0.47	21.52	21.7	21.52	5031
1712094000	21.47	-0.42	-1.92	21.57	21.71	21.43	10702
1712007600	21.89	-0.22	-1.00	22.05	22.05	21.76	4675
1711662000	22.11	0.2	0.91	22.01	22.16	22.01	1502
1711575600	21.91	0.26	1.20	21.76	21.91	21.68	4300
1711489200	21.65	0.02	0.09	21.61	21.78	21.61	3600
1711402800	21.63	-0.12	-0.55	21.98	21.98	21.63	4720
1711143600	21.75	-0.22	-1.00	22.04	22.04	21.7	12850
1711057200	21.97	0.31	1.43	21.95	22.13	21.95	2465
1710970800	21.66	0.24	1.12	21.43	21.68	21.43	4147
1710884400	21.42	0.12	0.56	21.54	21.54	21.39	3700
1710798000	21.3	-0.04	-0.19	21.37	21.37	21.25	2540
1710538800	21.34	0.01	0.05	21.34	21.42	21.2	600
1710452400	21.33	-0.35	-1.61	21.35	21.39	21.23	1304
1710366000	21.68	0.09	0.42	21.67	21.74	21.65	3387
1710279600	21.59	0.14	0.65	21.52	21.59	21.46	2108
1710193200	21.45	0.1	0.47	21.27	21.45	21.27	100
1709937600	21.35	-0.06	-0.28	21.41	21.45	21.3	3901
1709851200	21.41	0.25	1.18	21.34	21.41	21.3	1076
1709764800	21.16	0.05	0.24	21.35	21.45	21.05	9376
1709678400	21.11	0.17	0.81	20.96	21.23	20.96	3611
1709592000	20.94	0.04	0.19	20.88	21.02	20.83	5070
1709332800	20.9	0.16	0.77	21.01	21.05	20.79	12212
1709246400	20.74	0.24	1.17	20.51	20.74	20.5	1900
1709160000	20.5	-0.11	-0.53	20.47	20.8	20.47	3711
1709073600	20.61	-0.09	-0.43	20.61	20.63	20.48	2895
1708987200	20.7	-0.3	-1.43	21.2	21.2	20.7	2701
1708728000	21	0.26	1.25	20.88	21.09	20.88	4201
1708641600	20.74	0.31	1.52	20.62	20.78	20.62	10600
1708555200	20.43	-0.23	-1.11	20.43	20.47	20.35	3700
1708468800	20.66	0.15	0.73	20.3	20.75	20.3	7500
1708123200	20.51	0	0.00	20.56	20.66	20.51	2900
1708036800	20.51	0.61	3.07	20.87	20.87	20.18	7749
1707950400	19.9	0.66	3.43	19.55	19.9	19.55	6868
1707864000	19.24	-0.73	-3.66	19.09	19.53	18.97	13731
1707777600	19.97	0.17	0.86	19.9	20.08	19.9	3616
1707518400	19.8	0.28	1.43	19.39	19.8	19.39	3600
1707432000	19.52	-0.23	-1.16	19.35	19.52	19.18	3000
1707345600	19.75	-0.05	-0.25	19.7	19.79	19.65	709
1707259200	19.8	0.17	0.87	19.78	19.8	19.78	100
1707172800	19.63	-0.26	-1.31	19.36	19.7	19.36	2271
1706913600	19.89	-0.03	-0.15	19.55	19.89	19.55	623
1706827200	19.92	-0.1	-0.50	19.94	19.94	19.55	2742
1706740800	20.02	-0.43	-2.10	20.38	20.38	20	3900
1706654400	20.45	0.08	0.39	20.41	20.52	20.32	7809
1706568000	20.37	0.09	0.44	20.1	20.37	20.08	2900

BetaPro S&P TSX Capped F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions