We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450800 | 16.3 | 0.04 | 0.25 | 16.379999 | 16.379999 | 16.23 | 3741 |
| 1717191600 | 16.26 | -0.01 | -0.06 | 16.23 | 16.26 | 16.11 | 2776 |
| 1717105200 | 16.27 | -0.02 | -0.12 | 16.32 | 16.32 | 16.27 | 12923 |
| 1717018800 | 16.29 | -0.12 | -0.73 | 16.219999 | 16.309999 | 16.219999 | 5061 |
| 1716932400 | 16.41 | -0.02 | -0.12 | 16.45 | 16.45 | 16.379999 | 3325 |
| 1716846000 | 16.43 | -0.01 | -0.06 | 16.39 | 16.48 | 16.39 | 7852 |
| 1716586800 | 16.44 | 0.03 | 0.18 | 16.44 | 16.46 | 16.44 | 8520 |
| 1716500400 | 16.41 | -0.06 | -0.36 | 16.5 | 16.5 | 16.39 | 5734 |
| 1716414000 | 16.469999 | -0.03 | -0.18 | 16.5 | 16.5 | 16.43 | 39335 |
| 1716327600 | 16.5 | 0.06 | 0.36 | 16.51 | 16.51 | 16.48 | 3780 |
| 1715982000 | 16.44 | 0.05 | 0.31 | 16.45 | 16.45 | 16.43 | 6014 |
| 1715895600 | 16.39 | -0.03 | -0.18 | 16.45 | 16.46 | 16.39 | 19561 |
| 1715809200 | 16.42 | 0.11 | 0.67 | 16.48 | 16.48 | 16.379999 | 20689 |
| 1715722800 | 16.309999 | 0.05 | 0.31 | 16.239999 | 16.309999 | 16.239999 | 5951 |
| 1715636400 | 16.26 | 0.01 | 0.06 | 16.23 | 16.29 | 16.23 | 12556 |
| 1715377200 | 16.25 | 0.02 | 0.12 | 16.3 | 16.3 | 16.23 | 14212 |
| 1715290800 | 16.23 | 0.03 | 0.19 | 16.17 | 16.23 | 16.17 | 1941 |
| 1715204400 | 16.2 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.18 | 6902 |
| 1715118000 | 16.219999 | 0.09 | 0.56 | 16.129999 | 16.219999 | 16.129999 | 3314 |
| 1715031600 | 16.129999 | 0.12 | 0.75 | 16.03 | 16.129999 | 16.02 | 27713 |
| 1714772400 | 16.01 | 0.19 | 1.20 | 15.85 | 16.39 | 15.85 | 11027 |
| 1714686000 | 15.82 | 0.07 | 0.44 | 15.84 | 15.84 | 15.75 | 37950 |
| 1714599600 | 15.75 | -0.05 | -0.32 | 15.67 | 15.84 | 15.67 | 5749 |
| 1714513200 | 15.8 | -0.07 | -0.44 | 15.86 | 15.95 | 15.8 | 5746 |
| 1714426800 | 15.87 | 0.15 | 0.95 | 15.9 | 15.9 | 15.87 | 45492 |
| 1714167600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1714081200 | 15.72 | -0.1 | -0.63 | 15.71 | 15.73 | 15.63 | 16781 |
| 1713994800 | 15.82 | 0.04 | 0.25 | 15.86 | 15.86 | 15.79 | 6038 |
| 1713908400 | 15.78 | 0.11 | 0.70 | 15.62 | 15.81 | 15.62 | 15706 |
| 1713822000 | 15.67 | 0.11 | 0.71 | 15.57 | 15.7 | 15.57 | 16892 |
| 1713562800 | 15.56 | -0.1 | -0.64 | 15.64 | 15.64 | 15.54 | 6164 |
| 1713476400 | 15.66 | -0.04 | -0.25 | 15.77 | 15.77 | 15.65 | 63569 |
| 1713390000 | 15.7 | -0.07 | -0.44 | 15.79 | 15.94 | 15.67 | 20044 |
| 1713303600 | 15.77 | -0.06 | -0.38 | 15.82 | 15.82 | 15.76 | 10820 |
| 1713217200 | 15.83 | -0.13 | -0.81 | 16.02 | 16.05 | 15.81 | 29292 |
| 1712958000 | 15.96 | -0.16 | -0.99 | 16.14 | 16.14 | 15.94 | 12294 |
| 1712871600 | 16.12 | 0.09 | 0.56 | 15.99 | 16.12 | 15.99 | 511 |
| 1712785200 | 16.03 | -0.05 | -0.31 | 16.059999 | 16.059999 | 15.97 | 27229 |
| 1712698800 | 16.079999 | 0.01 | 0.06 | 16.19 | 16.19 | 16.01 | 13497 |
| 1712612400 | 16.07 | 0.01 | 0.06 | 16.16 | 16.16 | 16.059999 | 17920 |
| 1712353200 | 16.059999 | 0.17 | 1.07 | 16.03 | 16.059999 | 16 | 4435 |
| 1712266800 | 15.89 | -0.12 | -0.75 | 16.149999 | 16.149999 | 15.88 | 8486 |
| 1712180400 | 16.01 | 0 | 0.00 | 16.01 | 16.04 | 16 | 8771 |
| 1712094000 | 16.01 | -0.1 | -0.62 | 16.11 | 16.11 | 15.98 | 28505 |
| 1712007600 | 16.11 | 0 | 0.00 | 16.12 | 16.129999 | 16.09 | 13352 |
| 1711662000 | 16.11 | 0 | 0.00 | 16.149999 | 16.149999 | 16.09 | 11766 |
| 1711575600 | 16.11 | 0.05 | 0.31 | 16.17 | 16.17 | 16.05 | 7881 |
| 1711489200 | 16.059999 | -0.02 | -0.12 | 16.12 | 16.12 | 16.059999 | 2062 |
| 1711402800 | 16.079999 | -0.06 | -0.37 | 16.149999 | 16.149999 | 16.079999 | 8898 |
| 1711143600 | 16.14 | 0.04 | 0.25 | 16.11 | 16.149999 | 16.1 | 14638 |
| 1711057200 | 16.1 | 0.09 | 0.56 | 16.01 | 16.149999 | 16.01 | 28307 |
| 1710970800 | 16.01 | 0.07 | 0.44 | 15.92 | 16.02 | 15.92 | 10966 |
| 1710884400 | 15.94 | 0.06 | 0.38 | 16 | 16 | 15.9 | 7797 |
| 1710798000 | 15.88 | 0.05 | 0.32 | 15.94 | 15.94 | 15.88 | 21717 |
| 1710538800 | 15.83 | -0.03 | -0.19 | 15.9 | 15.9 | 15.81 | 11911 |
| 1710452400 | 15.86 | -0.04 | -0.25 | 15.87 | 15.89 | 15.83 | 9579 |
| 1710366000 | 15.9 | -0.04 | -0.25 | 16 | 16 | 15.9 | 6279 |
| 1710279600 | 15.94 | 0.16 | 1.01 | 15.81 | 15.94 | 15.81 | 1505 |
| 1710193200 | 15.78 | -0.05 | -0.32 | 15.84 | 15.84 | 15.74 | 9396 |
| 1709937600 | 15.83 | -0.05 | -0.31 | 15.94 | 15.94 | 15.83 | 12916 |
| 1709851200 | 15.88 | 0.12 | 0.76 | 15.9 | 15.9 | 15.85 | 3056 |
| 1709764800 | 15.76 | 0.06 | 0.38 | 15.87 | 15.87 | 15.74 | 62661 |
| 1709678400 | 15.7 | -0.11 | -0.70 | 15.81 | 15.81 | 15.68 | 23200 |
| 1709592000 | 15.81 | -0.01 | -0.06 | 15.82 | 15.84 | 15.81 | 11919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
