Simplify Hedged Equity ETF Stock Quote HEQT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Hedged Equity ETF (HEQT) Quote

Simplify Hedged Equity ETF (HEQT)

28.89

0.16

(0.56%)

Closed October 05 4:00PM

Delayed by 15 minutes

28.89

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.89

Bid

-

Ask

-

Volume

13,787

28.73 Day's Range 28.89

23.70 52 Week Range 28.91

Previous Close

28.73

Open

28.83

Last Trade

Last Trade Time

Average Volume (3m)

66,626

Financial Volume

$ 396,979

VWAP

28.7937

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0692760651195	28.87	28.91	28.61	46455	28.80182026	SP
4	0.97	3.47421203438	27.92	28.91	27.59	39230	28.53078542	SP
12	0.882	3.14910025707	28.008	28.91	26.705	66626	27.98841047	SP
26	2.37	8.93665158371	26.52	28.91	25.77	54072	27.6224529	SP
52	4.76	19.7264815582	24.13	28.91	23.7	108281	26.41941238	SP
156	3.78	15.0537634409	25.11	28.91	20.53	58063	25.42464965	SP
260	3.78	15.0537634409	25.11	28.91	20.53	58063	25.42464965	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSNChanson International Holding	$ 11.22 (269.08%)	14.84M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	223.68M
ENTOEntero Therapeutics Inc	$ 0.60 (72.20%)	10.42M
BENFBeneficient	$ 1.8914 (58.94%)	101M
FORDForward Industries Inc	$ 5.3254 (52.15%)	17.67M
ADDColor Star Technology Company Ltd	$ 0.2701 (-39.98%)	15.01M
DUOFangDD Network Group Ltd	$ 2.53 (-32.89%)	28.52M
ICCTiCoreConnect Inc	$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	$ 124.92 (1.68%)	244.46M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-3.63%)	184.47M
NCNCnoco noco Inc	$ 0.144 (8.60%)	147.38M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M

The_Gman

The_Gman 1 minute ago

Yeah, I read that but I didn't think it was worth posting because she doesn't want it coming from mines in the USA., and why I felt compelled to share a little reality. Why hasn't she done anything about it to-date when Trump made it a priority starting 7 years ago? You know Biden/Harris sold down

neomania

neomania 3 minutes ago

The Chinese are out, they made their money, the scam moved to Pennsylvania /Colorado.

satter

satter 4 minutes ago

Elon Musk - "Says Sec Pete Buttigieg is on the ball." Elon - Just stop lying.!

Pete Buttigieg- "No one is shutting down the airspace and FAA doesn’t block legitimate rescue and recovery flights"

https://x.com/AmoneyResists/status/1842435889705763073

Monk4444

Monk4444 4 minutes ago

I have been saying this for days send in the damn helicopters. These people are stranded. It took the current administration a freaking week to activate response.

fink

fink 5 minutes ago

Oh the big leagues..... like spending all weekend on some OTC chat board telling us losers how stupid we are.
Nice life you live.

Buy the dip fool
$IGPK

Monk4444

Monk4444 6 minutes ago

fuagf

fuagf 8 minutes ago

With the seeming inanity of it all.

w6w9t8015

w6w9t8015 8 minutes ago

lets see if next week we can break .0015

cojoboy

cojoboy 9 minutes ago

LMFAAOOO..Great Movie..!!!..lots a Great quotes..

2H2

2H2 10 minutes ago

SCO is behind Iran?

cjstocksup

cjstocksup 11 minutes ago

https://x.com/elonmusk/status/1842633589130686595

RickNagra

RickNagra 11 minutes ago

cjstocksup

cjstocksup 12 minutes ago

https://x.com/elonmusk/status/1842655210902040959

manibiotech

manibiotech 12 minutes ago

So from your own cash strapped company you take million in interest instead of buying stock and funding the company . And then you expect market to have faith and confidence .

cjstocksup

cjstocksup 13 minutes ago

https://x.com/elonmusk/status/1842657966647828823

cjstocksup

cjstocksup 14 minutes ago

https://x.com/elonmusk/status/1842658102149042558

m0n

m0n 14 minutes ago

cjstocksup

cjstocksup 15 minutes ago

https://x.com/elonmusk/status/1842659024065442226

Gus1212

Gus1212 15 minutes ago

Every Big and Small Pharma company NEEDS DCVAX!

BOTTOM LINE
Everyone Needs DCVAX !

misterfishman

misterfishman 15 minutes ago

Naa that's from the movie wall street.

cjstocksup

cjstocksup 15 minutes ago

https://x.com/JDVance/status/1842673382246277446

MasterBlastr

MasterBlastr 16 minutes ago

Alliance - DP World Tour Alfred Dunhill Links Round 4 Showdown (no notifications)

I'm thinking blowing out all these notifications might be counterproductive, so check the Lobby for any contest you might want to enter.

I just got an invitation from someone to enter an M

cjstocksup

cjstocksup 16 minutes ago

https://x.com/elonmusk/status/1842679008791581140

cjstocksup

cjstocksup 16 minutes ago

https://x.com/elonmusk/status/1842679258587488697

Simplify Hedged Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions