Harvest Clean Energy ETF Historical Data - HCLN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Clean Energy ETF (HCLN)
Harvest Clean Energy ETF (HCLN) Historical

Harvest Clean Energy ETF (HCLN)

9.41

0.13

(1.40%)

Closed May 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586800	9.28	0.16	1.75	9.11	9.28	9.11	2000
1716500400	9.1199999	-0.19	-2.04	9.19	9.19	9.1	1225
1716414000	9.31	0.39	4.37	9	9.35	9	2939
1716327600	8.92	0.02	0.22	8.93	8.93	8.84	2336
1715982000	8.9	-0.17	-1.87	9.02	9.02	8.89	534
1715895600	9.07	-0.01	-0.11	9.03	9.07	9.03	709
1715809200	9.08	0	0.00	9.08	9.08	9.08	36
1715722800	9.08	0.19	2.14	9.07	9.08	9.07	4239
1715636400	8.89	0.08	0.91	8.9	8.9	8.89	332
1715377200	8.81	-0.07	-0.79	8.9	8.92	8.81	3583
1715290800	8.88	0.13	1.49	8.85	8.88	8.85	1921
1715204400	8.75	-0.13	-1.46	8.75	8.75	8.75	339
1715118000	8.88	0.07	0.79	8.88	8.88	8.88	83
1715031600	8.81	0.07	0.80	8.8	8.81	8.8	842
1714772400	8.74	0.21	2.46	8.61	8.76	8.61	907
1714686000	8.53	0.18	2.16	8.42	8.53	8.42	3412
1714599600	8.35	0.03	0.36	8.33	8.49	8.33	1310
1714513200	8.32	-0.12	-1.42	8.43	8.43	8.31	599
1714426800	8.44	0.11	1.32	8.34	8.45	8.34	2370
1714167600	8.33	0.11	1.34	8.35	8.35	8.33	100
1714081200	8.22	-0.11	-1.32	8.2	8.22	8.2	1620
1713994800	8.33	0.03	0.36	8.33	8.33	8.33	1690
1713908400	8.3	0.11	1.34	8.3	8.3	8.3	114
1713822000	8.19	0.04	0.49	8.11	8.2	8.11	3376
1713562800	8.15	-0.06	-0.73	8.16	8.16	8.15	133
1713476400	8.21	-0.03	-0.36	8.24	8.24	8.21	1253
1713390000	8.24	0.02	0.24	8.3	8.3	8.21	1192
1713303600	8.22	-0.06	-0.72	8.25	8.25	8.17	3042
1713217200	8.28	-0.23	-2.70	8.49	8.49	8.28	3782
1712958000	8.51	-0.16	-1.85	8.59	8.59	8.49	4610
1712871600	8.67	0	0.00	8.67	8.67	8.67	4
1712785200	8.67	-0.16	-1.81	8.59	8.68	8.59	6411
1712698800	8.83	0.23	2.67	8.64	8.83	8.64	5275
1712612400	8.6	0.04	0.47	8.52	8.6	8.52	1350
1712353200	8.56	-0.02	-0.23	8.58	8.58	8.56	1672
1712266800	8.58	-0.01	-0.12	8.7	8.76	8.58	23405
1712180400	8.59	0.05	0.59	8.53	8.6199999	8.45	4880
1712094000	8.5399999	-0.2	-2.29	8.71	8.71	8.5399999	3667
1712007600	8.74	-0.01	-0.11	8.72	8.74	8.72	7549
1711662000	8.75	-0.02	-0.23	8.65	8.78	8.65	614
1711575600	8.77	0.24	2.81	8.69	8.77	8.69	3740
1711489200	8.53	-0.01	-0.12	8.53	8.53	8.53	9
1711402800	8.5399999	-0.12	-1.39	8.5399999	8.5399999	8.5399999	132
1711143600	8.66	0.04	0.46	8.61	8.67	8.61	3298
1711057200	8.6199999	0.05	0.58	8.68	8.68	8.6199999	2093
1710970800	8.57	0.1	1.18	8.51	8.61	8.51	1892
1710884400	8.47	0.04	0.47	8.44	8.47	8.42	973
1710798000	8.43	0.02	0.24	8.43	8.45	8.42	2271
1710538800	8.41	-0.02	-0.24	8.39	8.41	8.39	259
1710452400	8.43	-0.09	-1.06	8.5	8.5	8.39	2298
1710366000	8.52	-0.13	-1.50	8.6	8.6	8.52	1638
1710279600	8.65	-0.2	-2.26	8.89	8.89	8.65	700
1710193200	8.85	0.01	0.11	8.88	8.9	8.85	1007
1709937600	8.84	0.09	1.03	8.83	8.84	8.83	175
1709851200	8.75	0.12	1.39	8.66	8.75	8.66	1429
1709764800	8.63	0.16	1.89	8.63	8.63	8.59	16663
1709678400	8.47	-0.04	-0.47	8.52	8.52	8.47	441
1709592000	8.51	-0.04	-0.47	8.5399999	8.5399999	8.5	3120
1709332800	8.55	0.16	1.91	8.48	8.58	8.43	822
1709246400	8.39	0.18	2.19	8.47	8.47	8.39	3213
1709160000	8.21	-0.08	-0.97	8.16	8.25	8.16	8204
1709073600	8.2899999	0.15	1.84	8.15	8.2899999	8.15	646

Harvest Clean Energy ETF

Vontobel Financial Produ...

SafeGuard Core One

Leonteq Securities

Vontobel Financial Produ...

Pan African Resources (QX)

Corsair Partnering

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions