Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Brand Leaders Enhanced Income ETF (HBFE)
Harvest Brand Leaders Enhanced Income ETF (HBFE) Historical

HBFE Harvest Brand Leaders Enhanced Income ETF

10.16

-0.06 (-0.59%)

Jun 19 2024 - Closed

Delayed by 15 minutes

HBFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	10.16	-0.06	-0.59%	10.20	10.20	10.16	200
Jun 18 2024	10.22	0.00	0.00%	10.22	10.22	10.22	100
Jun 17 2024	10.22	0.05	0.49%	10.22	10.22	10.22	0
Jun 14 2024	10.17	-0.03	-0.29%	10.17	10.17	10.17	0
Jun 13 2024	10.20	-0.02	-0.20%	10.20	10.20	10.20	0
Jun 12 2024	10.22	-0.02	-0.20%	10.27	10.27	10.22	1,090
Jun 11 2024	10.24	0.02	0.20%	10.24	10.24	10.24	0
Jun 10 2024	10.22	-0.03	-0.29%	10.26	10.26	10.20	4,320
Jun 07 2024	10.25	-0.04	-0.39%	10.25	10.25	10.25	0
Jun 06 2024	10.29	0.04	0.39%	10.29	10.29	10.29	1
Jun 05 2024	10.25	0.00	0.00%	10.25	10.25	10.25	1
Jun 04 2024	10.25	0.05	0.49%	10.25	10.25	10.20	2,600
Jun 03 2024	10.20	-0.03	-0.29%	10.22	10.22	10.16	5,200
May 31 2024	10.23	0.03	0.29%	10.23	10.23	10.23	0
May 30 2024	10.20	-0.01	-0.10%	10.20	10.20	10.20	0
May 29 2024	10.21	-0.11	-1.07%	10.25	10.25	10.21	2,001
May 28 2024	10.32	-0.09	-0.86%	10.30	10.32	10.30	100
May 27 2024	10.41	0.01	0.10%	10.41	10.41	10.41	11
May 24 2024	10.40	0.01	0.10%	10.40	10.40	10.40	0
May 23 2024	10.39	-0.18	-1.70%	10.465	10.465	10.39	150
May 22 2024	10.57	-0.01	-0.09%	10.58	10.59	10.56	6,700
May 21 2024	10.58	-0.03	-0.28%	10.51	10.59	10.51	12,366
May 17 2024	10.61	0.00	0.00%	10.58	10.61	10.58	700
May 16 2024	10.61	0.04	0.38%	10.56	10.61	10.56	1,132
May 15 2024	10.57	0.05	0.48%	10.49	10.57	10.49	12,790
May 14 2024	10.52	0.03	0.29%	10.49	10.52	10.49	325
May 13 2024	10.49	0.03	0.29%	10.49	10.49	10.49	0
May 10 2024	10.46	0.05	0.48%	10.44	10.46	10.44	1,000
May 09 2024	10.41	0.05	0.48%	10.38	10.41	10.38	1,015
May 08 2024	10.36	0.05	0.48%	10.32	10.36	10.32	3,500
May 07 2024	10.31	0.05	0.49%	10.33	10.34	10.31	20,044
May 06 2024	10.26	0.06	0.59%	10.23	10.26	10.23	9,754
May 03 2024	10.20	0.08	0.79%	10.20	10.20	10.20	20
May 02 2024	10.12	0.06	0.60%	10.05	10.12	10.05	1,600
May 01 2024	10.06	-0.01	-0.10%	9.97	10.13	9.97	3,494
Apr 30 2024	10.07	-0.15	-1.47%	10.14	10.14	10.07	196
Apr 29 2024	10.22	-0.01	-0.10%	10.25	10.25	10.22	700
Apr 26 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 25 2024	10.23	-0.09	-0.87%	10.14	10.25	10.14	3,800
Apr 24 2024	10.32	0.08	0.78%	10.32	10.32	10.32	0
Apr 23 2024	10.24	0.08	0.79%	10.24	10.24	10.24	0
Apr 22 2024	10.16	0.07	0.69%	10.10	10.16	10.10	4,900
Apr 19 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
Apr 18 2024	10.08	0.03	0.30%	10.08	10.08	10.08	47
Apr 17 2024	10.05	0.03	0.30%	10.05	10.05	10.05	0
Apr 16 2024	10.02	0.00	0.00%	10.02	10.02	10.02	1
Apr 15 2024	10.02	-0.04	-0.40%	10.14	10.14	10.02	103
Apr 12 2024	10.06	-0.17	-1.66%	10.13	10.13	10.06	2,095
Apr 11 2024	10.23	0.04	0.39%	10.23	10.23	10.23	0
Apr 10 2024	10.19	-0.10	-0.97%	10.19	10.19	10.19	0
Apr 09 2024	10.29	0.03	0.29%	10.29	10.29	10.29	0
Apr 08 2024	10.26	0.01	0.10%	10.26	10.26	10.26	0
Apr 05 2024	10.25	0.06	0.59%	10.25	10.25	10.25	74
Apr 04 2024	10.19	-0.11	-1.07%	10.22	10.22	10.19	200
Apr 03 2024	10.30	-0.02	-0.19%	10.29	10.30	10.29	150
Apr 02 2024	10.32	-0.08	-0.77%	10.30	10.32	10.30	289
Apr 01 2024	10.40	-0.05	-0.48%	10.40	10.40	10.40	67
Mar 28 2024	10.45	0.05	0.48%	10.45	10.45	10.45	0
Mar 27 2024	10.40	0.04	0.39%	10.35	10.40	10.35	3,100
Mar 26 2024	10.36	-0.05	-0.48%	10.36	10.36	10.36	25
Mar 25 2024	10.41	-0.06	-0.57%	10.41	10.41	10.41	500
Mar 22 2024	10.47	-0.10	-0.95%	10.47	10.47	10.47	10

Harvest Brand Leaders En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions