Harvest Brand Leaders Enhanced Income ETF Historical Data - HBFE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Brand Leaders Enhanced Income ETF (HBFE)
Harvest Brand Leaders Enhanced Income ETF (HBFE) Historical

Harvest Brand Leaders Enhanced Income ETF (HBFE)

10.32

0.09

(0.88%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	10.23	0	0.00	10.23	10.23	10.23	0
1714081200	10.23	-0.09	-0.87	10.14	10.25	10.14	3800
1713994800	10.32	0.08	0.78	10.32	10.32	10.32	0
1713908400	10.24	0.08	0.79	10.24	10.24	10.24	0
1713822000	10.16	0.07	0.69	10.1	10.16	10.1	4900
1713562800	10.09	0.01	0.10	10.09	10.09	10.09	0
1713476400	10.08	0.03	0.30	10.08	10.08	10.08	47
1713390000	10.05	0.03	0.30	10.05	10.05	10.05	0
1713303600	10.02	0	0.00	10.02	10.02	10.02	1
1713217200	10.02	-0.04	-0.40	10.14	10.14	10.02	103
1712958000	10.06	-0.17	-1.66	10.13	10.13	10.06	2095
1712871600	10.23	0.04	0.39	10.23	10.23	10.23	0
1712785200	10.19	-0.1	-0.97	10.19	10.19	10.19	0
1712698800	10.29	0.03	0.29	10.29	10.29	10.29	0
1712612400	10.26	0.01	0.10	10.26	10.26	10.26	0
1712353200	10.25	0.06	0.59	10.25	10.25	10.25	74
1712266800	10.19	-0.11	-1.07	10.22	10.22	10.19	200
1712180400	10.3	-0.02	-0.19	10.29	10.3	10.29	150
1712094000	10.32	-0.08	-0.77	10.3	10.32	10.3	289
1712007600	10.4	-0.05	-0.48	10.4	10.4	10.4	67
1711662000	10.45	0.05	0.48	10.45	10.45	10.45	0
1711575600	10.4	0.04	0.39	10.35	10.4	10.35	3100
1711489200	10.36	-0.05	-0.48	10.36	10.36	10.36	25
1711402800	10.41	-0.06	-0.57	10.41	10.41	10.41	500
1711143600	10.47	-0.1	-0.95	10.47	10.47	10.47	10
1711057200	10.57	0.01	0.09	10.57	10.57	10.57	170
1710970800	10.56	0.09	0.86	10.56	10.56	10.56	72
1710884400	10.47	0.05	0.48	10.47	10.47	10.47	60
1710798000	10.42	0.07	0.68	10.42	10.42	10.42	0
1710538800	10.35	-0.04	-0.38	10.35	10.35	10.35	0
1710452400	10.39	-0.02	-0.19	10.39	10.39	10.39	0
1710366000	10.41	-0.02	-0.19	10.42	10.42	10.41	300
1710279600	10.43	0.09	0.87	10.43	10.43	10.43	1
1710193200	10.34	0.06	0.58	10.34	10.34	10.34	36
1709937600	10.28	-0.03	-0.29	10.32	10.32	10.28	1400
1709851200	10.31	0.06	0.59	10.28	10.31	10.28	1405
1709764800	10.25	0.01	0.10	10.25	10.25	10.25	5
1709678400	10.24	-0.1	-0.97	10.24	10.24	10.24	0
1709592000	10.34	0.01	0.10	10.34	10.34	10.34	1
1709332800	10.33	0	0.00	10.33	10.35	10.33	6550
1709246400	10.33	0.02	0.19	10.33	10.33	10.33	100
1709160000	10.31	-0.12	-1.15	10.3	10.31	10.28	1600
1709073600	10.43	0	0.00	10.43	10.43	10.43	0
1708987200	10.43	-0.08	-0.76	10.45	10.45	10.43	1000
1708728000	10.51	0.03	0.29	10.54	10.54	10.5	848
1708641600	10.48	0.11	1.06	10.48	10.48	10.48	0
1708555200	10.37	0.06	0.58	10.33	10.37	10.33	300
1708468800	10.31	-0.03	-0.29	10.31	10.31	10.31	0
1708123200	10.34	-0.04	-0.39	10.34	10.34	10.34	10
1708036800	10.38	0.07	0.68	10.3	10.38	10.3	5000
1707950400	10.31	0.05	0.49	10.31	10.31	10.31	0
1707864000	10.26	-0.16	-1.54	10.3	10.3	10.26	1600
1707777600	10.42	0.03	0.29	10.39	10.42	10.38	613
1707518400	10.39	0.01	0.10	10.39	10.39	10.39	68
1707432000	10.38	0	0.00	10.38	10.38	10.38	0
1707345600	10.38	0.06	0.58	10.38	10.38	10.38	55
1707259200	10.32	0.04	0.39	10.31	10.32	10.31	700
1707172800	10.28	-0.07	-0.68	10.28	10.28	10.28	1
1706913600	10.35	0.04	0.39	10.25	10.35	10.25	150
1706827200	10.31	0.07	0.68	10.31	10.31	10.31	66
1706740800	10.24	-0.18	-1.73	10.26	10.26	10.24	200
1706654400	10.42	-0.1	-0.95	10.42	10.42	10.42	0
1706568000	10.52	0.05	0.48	10.48	10.52	10.48	1800

Harvest Brand Leaders En...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions