Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB)
Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB) Historical

HBB Global X Canadian Select Universe Bond Index Corporate Class ETF

47.64

0.22 (0.46%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	47.64	0.22	0.46%	47.52	47.64	47.52	19,571
Jun 13 2024	47.42	0.21	0.44%	47.24	47.42	47.24	34,448
Jun 12 2024	47.21	0.31	0.66%	47.27	47.35	47.18	96,176
Jun 11 2024	46.90	0.05	0.11%	46.89	46.95	46.85	23,291
Jun 10 2024	46.85	-0.13	-0.28%	46.90	46.90	46.79	25,240
Jun 07 2024	46.98	-0.25	-0.53%	47.07	47.07	46.93	29,378
Jun 06 2024	47.23	-0.04	-0.08%	47.19	47.26	47.15	20,610
Jun 05 2024	47.27	0.22	0.47%	47.16	47.28	47.07	46,874
Jun 04 2024	47.05	0.23	0.49%	46.98	47.06	46.96	35,554
Jun 03 2024	46.82	0.37	0.80%	46.51	46.83	46.51	29,695
May 31 2024	46.45	0.28	0.61%	46.53	46.54	46.37	127,786
May 30 2024	46.17	0.15	0.33%	46.03	46.21	46.03	10,555
May 29 2024	46.02	-0.15	-0.32%	46.02	46.02	45.95	6,832
May 28 2024	46.17	-0.23	-0.50%	46.43	46.44	46.13	14,858
May 27 2024	46.40	-0.07	-0.15%	46.45	46.45	46.38	986
May 24 2024	46.47	0.07	0.15%	46.40	46.47	46.38	5,209
May 23 2024	46.40	-0.04	-0.09%	46.57	46.57	46.30	65,958
May 22 2024	46.44	-0.10	-0.21%	46.45	46.49	46.43	20,253
May 21 2024	46.54	0.12	0.26%	46.63	46.63	46.54	3,649
May 17 2024	46.42	-0.07	-0.15%	46.51	46.51	46.40	13,491
May 16 2024	46.49	0.02	0.04%	46.54	46.64	46.49	13,604
May 15 2024	46.47	0.29	0.63%	46.56	46.56	46.38	15,797
May 14 2024	46.18	-0.01	-0.02%	46.09	46.18	46.09	5,557
May 13 2024	46.19	0.04	0.09%	46.27	46.27	46.16	16,083
May 10 2024	46.15	-0.17	-0.37%	46.17	46.17	46.08	9,812
May 09 2024	46.32	0.03	0.06%	46.22	46.32	46.22	981
May 08 2024	46.29	-0.10	-0.22%	46.32	46.32	46.26	17,128
May 07 2024	46.39	0.10	0.22%	46.46	46.50	46.39	14,243
May 06 2024	46.29	0.11	0.24%	46.26	46.32	46.19	9,170
May 03 2024	46.18	0.28	0.61%	46.22	46.22	46.14	17,880
May 02 2024	45.90	0.15	0.33%	45.79	45.95	45.75	15,737
May 01 2024	45.75	0.18	0.39%	45.72	45.81	45.68	18,207
Apr 30 2024	45.57	-0.17	-0.37%	45.71	45.71	45.56	35,407
Apr 29 2024	45.74	0.21	0.46%	45.71	45.76	45.66	13,444
Apr 26 2024	45.53	0.17	0.37%	45.48	45.58	45.48	6,955
Apr 25 2024	45.36	-0.26	-0.57%	45.45	45.45	45.35	35,971
Apr 24 2024	45.62	-0.07	-0.15%	45.70	45.70	45.57	22,500
Apr 23 2024	45.69	-0.01	-0.02%	45.64	45.75	45.60	18,848
Apr 22 2024	45.70	-0.06	-0.13%	45.66	45.70	45.61	39,302
Apr 19 2024	45.76	0.06	0.13%	45.75	45.78	45.70	8,939
Apr 18 2024	45.70	-0.18	-0.39%	45.80	45.80	45.65	13,885
Apr 17 2024	45.88	0.13	0.28%	45.80	45.88	45.71	37,912
Apr 16 2024	45.75	-0.01	-0.02%	45.70	45.83	45.70	45,682
Apr 15 2024	45.76	-0.29	-0.63%	46.05	46.05	45.71	3,552
Apr 12 2024	46.05	0.20	0.44%	46.11	46.13	46.05	16,970
Apr 11 2024	45.85	-0.07	-0.15%	45.98	45.98	45.79	17,420
Apr 10 2024	45.92	-0.40	-0.86%	46.11	46.11	45.88	21,526
Apr 09 2024	46.32	0.20	0.43%	46.21	46.35	46.19	3,151
Apr 08 2024	46.12	-0.09	-0.19%	46.13	46.18	46.07	12,541
Apr 05 2024	46.21	-0.12	-0.26%	46.33	46.33	46.20	55,329
Apr 04 2024	46.33	0.15	0.32%	46.15	46.33	46.15	98,517
Apr 03 2024	46.18	0.03	0.07%	46.00	46.20	45.99	7,930
Apr 02 2024	46.15	-0.06	-0.13%	46.06	46.15	46.00	23,505
Apr 01 2024	46.21	-0.31	-0.67%	46.45	46.45	46.15	31,791
Mar 28 2024	46.52	-0.06	-0.13%	46.56	46.66	46.52	13,699
Mar 27 2024	46.58	0.22	0.47%	46.42	46.58	46.42	7,664
Mar 26 2024	46.36	-0.08	-0.17%	46.38	46.40	46.20	93,043
Mar 25 2024	46.44	-0.15	-0.32%	46.57	46.57	46.44	5,676
Mar 22 2024	46.59	0.22	0.47%	46.50	46.60	46.50	4,496
Mar 21 2024	46.37	-0.07	-0.15%	46.42	46.42	46.27	18,897
Mar 20 2024	46.44	0.13	0.28%	46.43	46.46	46.27	43,591
Mar 19 2024	46.31	0.21	0.46%	46.44	46.44	46.25	42,461
Mar 18 2024	46.10	-0.23	-0.50%	46.17	46.20	46.05	12,102

Global X Canadian Select...

Castle Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions